FRT Historical Data

FRT
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.00256
+0.00%
$ 5.37 million $ 4,439
Mar 6, 1 AM $ 0.00194
-35.64%
$ 4.08 million $ 2,645
Mar 5, 7 AM $ 0.00347
-5.53%
$ 7.29 million $ 304
Nov 19, 2 PM $ 0.0000237
+0.00%
$ 49,697 $ 32
Nov 19, 1 PM $ 0.0000235
+0.00%
$ 49,441 $ 5
Nov 18, 4 PM $ 0.0000221
+0.00%
$ 46,354 $ 1,580
Nov 18, 2 PM $ 0.0000214
+1.25%
$ 44,850 $ 1,545
Nov 18, 10 AM $ 0.000021
+0.00%
$ 44,085 $ 1,373
Nov 18, 9 AM $ 0.0000207
+0.00%
$ 43,533 $ 1,280
Nov 18, 8 AM $ 0.0000201
+0.00%
$ 42,275 $ 1,249
Nov 18, 7 AM $ 0.0000201
+1.45%
$ 42,134 $ 1,218
Nov 18, 6 AM $ 0.0000196
+0.00%
$ -- $ 1,030
Nov 18, 5 AM $ 0.0000196
+0.00%
$ 41,069 $ 985
Nov 18, 2 AM $ 0.0000192
+0.00%
$ 40,327 $ 955
Nov 18, 1 AM $ 0.0000191
+0.00%
$ 40,173 $ 882
Nov 17, 10 PM $ 0.0000187
+0.00%
$ 39,346 $ 732
Nov 17, 12 PM $ 0.0000185
+0.73%
$ 38,816 $ 758
Nov 17, 10 AM $ 0.0000183
+0.00%
$ 38,448 $ 663
Nov 17, 8 AM $ 0.0000181
+1.66%
$ 38,053 $ 547
Nov 17, 7 AM $ 0.0000178
+0.00%
$ 37,297 $ 418
Nov 17, 5 AM $ 0.0000173
+1.23%
$ 36,275 $ 388
Nov 16, 5 PM $ 0.000016
+0.36%
$ 33,651 $ 256
Nov 16, 6 AM $ 0.000016
+0.82%
$ 33,611 $ 173
Nov 16, 4 AM $ 0.0000157
+0.00%
$ 32,915 $ 58
Nov 16, 3 AM $ 0.0000156
+0.00%
$ 32,787 $ 28
Nov 14, 6 AM $ 0.000013
+0.00%
$ 27,388 $ 4,936
Nov 14, 12 AM $ 0.0000128
-0.01%
$ 26,874 $ 4,881
Nov 13, 11 PM $ 0.0000126
+0.00%
$ 26,364 $ 2,815
Nov 13, 11 AM $ 0.0000127
+0.37%
$ 26,573 $ 4,724
Nov 13, 7 AM $ 0.0000122
+1.70%
$ 25,710 $ 4,482
Nov 13, 5 AM $ 0.0000118
+0.00%
$ 24,776 $ 2,632
Download