S Protocol Historical Data

SPRT
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 0.0₇301
+0.05%
$ -- $ 0
Oct 23 $ 0.0₇3
-82.36%
$ -- $ 0
Oct 16 $ 0.0₆11
+0.06%
$ -- $ 0
Sep 25 $ 0.0₆22
+2,097.76%
$ -- $ 157
Sep 18 $ 0.0₆292
-73.31%
$ -- $ 123
Sep 11 $ 0.0₅109
-11.12%
$ -- $ 0
Sep 4 $ 0.0₅136
+490.94%
$ -- $ 4
Aug 28 $ 0.0₆23
-68.08%
$ -- $ 20
Aug 21 $ 0.0₅228
-61.94%
$ -- $ 19
Aug 14 $ 0.0₅59
-86.87%
$ -- $ 23
Aug 7 $ 0.00007
-97.93%
$ -- $ 488
Jul 31 $ 0.00338
-62.58%
$ -- $ 17,521
Jul 24 $ 0.00908
-96.04%
$ -- $ 213,881
Jul 17 $ 0.229
+11.68%
$ -- $ 373,735
Jul 10 $ 0.205
+8.35%
$ -- $ 410,164
Jul 3 $ 0.189
+13.61%
$ -- $ 340,241
Jun 26 $ 0.167
+13.84%
$ -- $ 355,566
Jun 19 $ 0.146
+7.06%
$ -- $ 233,992
Jun 12 $ 0.136
+2.48%
$ -- $ 68,028
Download