S Protocol Historical Data

SPRT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.00389
-16.61%
$ -- $ 358
Aug 4, 2023 $ 0.00467
-72.52%
$ -- $ 1,192
Aug 3, 2023 $ 0.0169
-14.43%
$ -- $ 2,144
Aug 2, 2023 $ 0.0198
-31.35%
$ -- $ 3,381
Aug 1, 2023 $ 0.0289
-70.95%
$ -- $ 4,046
Jul 31, 2023 $ 0.0994
+999.52%
$ -- $ 6,096
Jul 30, 2023 $ 0.00908
+80.66%
$ -- $ 1,069
Jul 29, 2023 $ 0.00502
-98.03%
$ -- $ 877
Jul 28, 2023 $ 0.256
+2.06%
$ -- $ 36,612
Jul 27, 2023 $ 0.25
+2.69%
$ -- $ 41,488
Jul 26, 2023 $ 0.244
+2.26%
$ -- $ 39,202
Jul 25, 2023 $ 0.238
+2.25%
$ -- $ 44,096
Jul 24, 2023 $ 0.234
+1.88%
$ -- $ 50,538
Jul 23, 2023 $ 0.229
-0.40%
$ -- $ 42,751
Jul 22, 2023 $ 0.229
-0.11%
$ -- $ 51,071
Jul 21, 2023 $ 0.229
+2.01%
$ -- $ 56,695
Jul 20, 2023 $ 0.224
+6.89%
$ -- $ 59,302
Jul 19, 2023 $ 0.209
-1.35%
$ -- $ 46,015
Jul 18, 2023 $ 0.212
+1.52%
$ -- $ 55,675
Jul 17, 2023 $ 0.209
+2.09%
$ -- $ 62,227
Jul 16, 2023 $ 0.205
+0.29%
$ -- $ 53,497
Jul 15, 2023 $ 0.205
+0.07%
$ -- $ 52,113
Jul 14, 2023 $ 0.204
+1.73%
$ -- $ 76,755
Jul 13, 2023 $ 0.2
-0.31%
$ -- $ 66,774
Jul 12, 2023 $ 0.2
+1.04%
$ -- $ 73,027
Jul 11, 2023 $ 0.198
+2.11%
$ -- $ 33,949
Jul 10, 2023 $ 0.193
+2.08%
$ -- $ 54,048
Jul 9, 2023 $ 0.189
+0.06%
$ -- $ 38,102
Jul 8, 2023 $ 0.189
-0.29%
$ -- $ 31,362
Jul 7, 2023 $ 0.189
+2.13%
$ -- $ 48,764
Jul 6, 2023 $ 0.186
+3.35%
$ -- $ 81,212
Jul 5, 2023 $ 0.18
+2.86%
$ -- $ 53,724
Jul 4, 2023 $ 0.175
+2.15%
$ -- $ 43,996
Jul 3, 2023 $ 0.172
+2.99%
$ -- $ 43,081
Jul 2, 2023 $ 0.167
+0.28%
$ -- $ 46,758
Jul 1, 2023 $ 0.167
+0.24%
$ -- $ 77,771
Jun 30, 2023 $ 0.167
+3.69%
$ -- $ 92,940
Jun 29, 2023 $ 0.16
+1.61%
$ -- $ 39,536
Jun 28, 2023 $ 0.158
+3.68%
$ -- $ 36,821
Jun 27, 2023 $ 0.153
+3.21%
$ -- $ 23,297
Jun 26, 2023 $ 0.148
+1.02%
$ -- $ 38,442
Jun 25, 2023 $ 0.146
-0.05%
$ -- $ 36,723
Jun 24, 2023 $ 0.146
+0.18%
$ -- $ 39,655
Jun 23, 2023 $ 0.146
+1.92%
$ -- $ 41,611
Jun 22, 2023 $ 0.143
+0.89%
$ -- $ 45,678
Jun 21, 2023 $ 0.141
+1.33%
$ -- $ 44,746
Jun 20, 2023 $ 0.139
+2.66%
$ -- $ 34,646
Jun 19, 2023 $ 0.136
-0.57%
$ -- $ 27,656
Jun 18, 2023 $ 0.136
-0.24%
$ -- $ 28,580
Jun 17, 2023 $ 0.136
+0.36%
$ -- $ 30,663