Wendy's Co Historical Data

温蒂
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000107
+0.00%
$ -- $ 35,917
Today, at 3 PM $ 0.0000107
-3.02%
$ -- $ 35,917
Today, at 2 PM $ 0.0000107
-2.13%
$ -- $ 43,599
Today, at 1 PM $ 0.0000116
+1.33%
$ -- $ 53,427
Today, at 12 PM $ 0.0000116
-4.70%
$ -- $ 68,979
Today, at 11 AM $ 0.0000122
+0.13%
$ -- $ 80,218
Today, at 10 AM $ 0.0000135
-0.90%
$ -- $ 110,555
Today, at 9 AM $ 0.0000136
+27.50%
$ -- $ 111,219
Today, at 8 AM $ 0.0₅828
-30.53%
$ -- $ 70,475
Today, at 7 AM $ 0.0000117
-29.11%
$ -- $ 96,515
Today, at 6 AM $ 0.0000173
-24.14%
$ -- $ 147,564
Today, at 5 AM $ 0.000024
+77.64%
$ -- $ 198,810
Today, at 4 AM $ 0.0000136
+31.77%
$ -- $ 126,327
Today, at 3 AM $ 0.0000103
-6.89%
$ -- $ 167,269
Yesterday, at 9 PM $ 0.0000161
+4.49%
$ -- $ 241,113
Yesterday, at 8 PM $ 0.0000158
+6.29%
$ -- $ 237,256
Yesterday, at 7 PM $ 0.0000173
+0.05%
$ -- $ 254,334
Yesterday, at 6 PM $ 0.000017
+24.36%
$ -- $ 247,538
Yesterday, at 5 PM $ 0.0000135
-1.80%
$ -- $ 192,122
Yesterday, at 4 PM $ 0.0000137
+3.04%
$ -- $ 195,686
Yesterday, at 3 PM $ 0.0000138
+8.60%
$ -- $ 194,896
Yesterday, at 2 PM $ 0.0000125
+3.58%
$ -- $ 170,347
Yesterday, at 1 PM $ 0.0000121
+27.64%
$ -- $ 164,428
Yesterday, at 12 PM $ 0.0₅863
-33.81%
$ -- $ 102,163
Yesterday, at 11 AM $ 0.000013
+58.14%
$ -- $ 135,183
Yesterday, at 10 AM $ 0.0₅8
+22.05%
$ -- $ 88,487
Download