Wendy's Co Historical Data

温蒂 Page 2
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 0.0000125
+0.00%
$ -- $ 64,346
1:15 PM $ 0.0000118
+0.00%
$ -- $ 63,211
1:06 PM $ 0.0000112
+0.00%
$ -- $ 65,345
1:05 PM $ 0.0000114
+0.00%
$ -- $ 66,026
1:01 PM $ 0.0000114
+0.00%
$ -- $ 67,548
12:51 PM $ 0.0000116
+0.00%
$ -- $ 68,979
12:45 PM $ 0.0000116
+0.00%
$ -- $ 70,427
12:43 PM $ 0.0000118
+0.00%
$ -- $ 71,902
12:31 PM $ 0.000012
+0.00%
$ -- $ 74,757
12:14 PM $ 0.0000121
+0.00%
$ -- $ 76,063
12:00 PM $ 0.0000122
+0.00%
$ -- $ 80,125
11:59 AM $ 0.0000122
+0.00%
$ -- $ 80,218
11:55 AM $ 0.0000123
+0.00%
$ -- $ 77,245
11:48 AM $ 0.0000117
+0.00%
$ -- $ 80,841
11:47 AM $ 0.0000121
+0.00%
$ -- $ 80,725
11:41 AM $ 0.0000121
+0.00%
$ -- $ 87,005
11:24 AM $ 0.000012
+0.00%
$ -- $ 96,084
11:06 AM $ 0.0000122
+0.00%
$ -- $ 107,884
10:58 AM $ 0.0000135
+0.00%
$ -- $ 110,555
10:57 AM $ 0.0000136
+0.00%
$ -- $ 110,555
10:55 AM $ 0.0000138
+0.00%
$ -- $ 119,846
10:54 AM $ 0.0000142
+0.00%
$ -- $ 119,846
10:52 AM $ 0.000015
+0.00%
$ -- $ 122,331
10:43 AM $ 0.0000153
+5.10%
$ -- $ 116,456
10:42 AM $ 0.0000145
+0.10%
$ -- $ 114,579
10:32 AM $ 0.0000143
+0.00%
$ -- $ 113,315
10:28 AM $ 0.0000142
+0.00%
$ -- $ 119,389
10:24 AM $ 0.0000149
+0.00%
$ -- $ 108,465
10:18 AM $ 0.0000136
+0.00%
$ -- $ 108,013
10:16 AM $ 0.0000135
+0.00%
$ -- $ 109,179
10:01 AM $ 0.0000137
+0.00%
$ -- $ 108,979
9:59 AM $ 0.0000136
+0.00%
$ -- $ 111,219
9:58 AM $ 0.0000135
+0.00%
$ -- $ 111,219
9:53 AM $ 0.0000139
-2.57%
$ -- $ 110,669
9:49 AM $ 0.0000138
+0.00%
$ -- $ 108,322
9:46 AM $ 0.0000135
+0.00%
$ -- $ 93,938
9:44 AM $ 0.0000118
+0.00%
$ -- $ 94,443
9:39 AM $ 0.0000119
+0.00%
$ -- $ 90,902
9:36 AM $ 0.0000114
+0.00%
$ -- $ 86,770
9:35 AM $ 0.0000109
+0.00%
$ -- $ 86,770
9:29 AM $ 0.0000109
+0.00%
$ -- $ 86,883
9:28 AM $ 0.0000109
+0.00%
$ -- $ 89,243
9:27 AM $ 0.0000112
+0.01%
$ -- $ 95,332
9:25 AM $ 0.000012
+0.00%
$ -- $ 94,094
9:24 AM $ 0.0000116
+0.00%
$ -- $ 94,094
9:18 AM $ 0.0000118
+6.38%
$ -- $ 87,756
9:17 AM $ 0.000011
+0.00%
$ -- $ 87,756
9:15 AM $ 0.0000111
+0.39%
$ -- $ 86,747
9:14 AM $ 0.0000109
+1.92%
$ -- $ 66,000
8:46 AM $ 0.0₅828
+0.00%
$ -- $ 70,475