Wendy's Co Historical Data

温蒂 Page 3
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 0.0000116
+0.00%
$ -- $ 94,094
9:18 AM $ 0.0000118
+6.38%
$ -- $ 87,756
9:17 AM $ 0.000011
+0.00%
$ -- $ 87,756
9:15 AM $ 0.0000111
+0.39%
$ -- $ 86,747
9:14 AM $ 0.0000109
+1.92%
$ -- $ 66,000
8:46 AM $ 0.0₅828
+0.00%
$ -- $ 70,475
8:35 AM $ 0.0₅884
+0.00%
$ -- $ 72,844
8:33 AM $ 0.0₅91
-3.73%
$ -- $ 66,364
8:26 AM $ 0.0₅83
+0.00%
$ -- $ 93,619
8:15 AM $ 0.0000117
+0.00%
$ -- $ 95,684
8:03 AM $ 0.0000119
+0.00%
$ -- $ 94,120
7:51 AM $ 0.0000117
-1.77%
$ -- $ 96,515
7:50 AM $ 0.000012
+0.00%
$ -- $ 96,515
7:48 AM $ 0.0000119
+0.00%
$ -- $ 96,667
7:45 AM $ 0.0000119
+2.16%
$ -- $ 96,206
7:44 AM $ 0.0000118
+0.00%
$ -- $ 96,817
7:43 AM $ 0.0000119
+0.00%
$ -- $ 96,557
7:41 AM $ 0.0000119
+4.18%
$ -- $ 90,423
7:40 AM $ 0.0000112
-7.54%
$ -- $ 76,010
7:36 AM $ 0.0₅941
+0.00%
$ -- $ 82,858
7:28 AM $ 0.0000103
+0.00%
$ -- $ 94,180
7:19 AM $ 0.0000116
+0.00%
$ -- $ 94,345
7:14 AM $ 0.0000117
-3.80%
$ -- $ 98,086
7:05 AM $ 0.0000121
-5.25%
$ -- $ 128,573
7:00 AM $ 0.0000159
-3.90%
$ -- $ 140,608
6:59 AM $ 0.0000173
+0.00%
$ -- $ 147,564
6:55 AM $ 0.0000181
+0.00%
$ -- $ 146,663
6:52 AM $ 0.0000179
+2.35%
$ -- $ 138,147
6:50 AM $ 0.0000168
+0.00%
$ -- $ 138,430
6:48 AM $ 0.0000168
+0.00%
$ -- $ 146,248
6:46 AM $ 0.0000177
+0.00%
$ -- $ 145,240
6:45 AM $ 0.0000176
+0.00%
$ -- $ 145,240
6:42 AM $ 0.0000175
+0.00%
$ -- $ 154,174
6:37 AM $ 0.0000186
+0.00%
$ -- $ 167,387
6:34 AM $ 0.0000201
+0.00%
$ -- $ 172,079
6:32 AM $ 0.0000206
+0.00%
$ -- $ 172,896
6:31 AM $ 0.0000201
+0.00%
$ -- $ 172,896
6:29 AM $ 0.0000208
+0.98%
$ -- $ 166,089
6:28 AM $ 0.0000199
+0.00%
$ -- $ 165,539
6:27 AM $ 0.0000199
+0.59%
$ -- $ 165,539
6:26 AM $ 0.0000191
+8.19%
$ -- $ 151,459
6:24 AM $ 0.0000181
+0.43%
$ -- $ 151,883
6:22 AM $ 0.0000181
-2.36%
$ -- $ 156,484
6:19 AM $ 0.0000185
+0.00%
$ -- $ 160,264
6:18 AM $ 0.0000189
+8.79%
$ -- $ 149,529
6:17 AM $ 0.0000177
+0.00%
$ -- $ 148,213
6:16 AM $ 0.0000176
+0.00%
$ -- $ 148,213
6:15 AM $ 0.0000175
+3.56%
$ -- $ 142,402
6:14 AM $ 0.0000169
-0.62%
$ -- $ 147,149
6:13 AM $ 0.0000169
-0.85%
$ -- $ 147,149