Wendy's Co Historical Data

温蒂 Page 6
Download
Date Close Price change Market cap Trading volume
3:48 AM $ 0.0000109
+0.00%
$ -- $ 183,715
3:47 AM $ 0.0000117
-2.75%
$ -- $ 192,750
3:46 AM $ 0.0000123
+0.00%
$ -- $ 192,643
3:45 AM $ 0.000012
+3.74%
$ -- $ 192,643
3:42 AM $ 0.0000123
+0.00%
$ -- $ 193,426
3:39 AM $ 0.0000124
+0.38%
$ -- $ 190,535
3:34 AM $ 0.0000122
-2.32%
$ -- $ 194,969
3:33 AM $ 0.0000122
+0.00%
$ -- $ 193,252
3:32 AM $ 0.0000124
-2.02%
$ -- $ 195,241
3:31 AM $ 0.0000125
+6.57%
$ -- $ 172,086
3:30 AM $ 0.000011
+0.00%
$ -- $ 168,742
3:29 AM $ 0.0000108
+0.00%
$ -- $ 168,742
3:27 AM $ 0.0000108
-2.01%
$ -- $ 250,688
Download