DOLLY Historical Data

DOLLY
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.0₆803
+0.00%
$ 8,027 $ 13
May 13, 10 AM $ 0.0₅103
+0.00%
$ 10,289 $ 14
Apr 24, 4 PM $ 0.0₆991
+0.00%
$ 9,912 $ 97
Apr 23, 6 PM $ 0.0₆987
+0.00%
$ 9,866 $ 216
Apr 14, 2 AM $ 0.0₆911
+0.00%
$ 9,106 $ 43
Apr 1, 5 PM $ 0.0₆865
+0.00%
$ 8,653 $ 118
Mar 14, 3 AM $ 0.0₆835
+0.00%
$ 8,350 $ 62
Mar 12, 6 PM $ 0.0₆794
+0.00%
$ 7,937 $ 42
Mar 8, 5 AM $ 0.0₆766
+0.40%
$ 7,659 $ 33
Mar 5, 4 AM $ 0.0₆828
+0.00%
$ 8,285 $ 41
Feb 26, 12 PM $ 0.0₆921
+0.00%
$ 9,206 $ 28
Feb 22, 10 PM $ 0.0₅104
+0.38%
$ 10,400 $ 5
Feb 9, 3 AM $ 0.0₆939
+0.00%
$ 9,386 $ 879
Feb 8, 9 PM $ 0.0₆922
+0.00%
$ 9,220 $ 824
Feb 8, 7 PM $ 0.0₆936
+1.26%
$ 9,361 $ 801
Feb 8, 5 PM $ 0.0₆891
+0.00%
$ 8,906 $ 542
Feb 8, 9 AM $ 0.0₆918
+10.26%
$ 9,184 $ 282
Feb 8, 1 AM $ 0.0₆831
+0.55%
$ 8,312 $ 269
Feb 7, 10 PM $ 0.0₆787
+0.00%
$ 7,870 $ 137
Feb 3, 12 PM $ 0.0₆822
+0.00%
$ 8,224 $ 4
Feb 3, 11 AM $ 0.0₆822
+0.00%
$ 8,220 $ 1
Jan 24, 12 PM $ 0.0₆996
+0.00%
$ 9,963 $ 81
Jan 18, 1 AM $ 0.0₅123
+0.00%
$ 12,343 $ 276
Jan 17, 2 PM $ 0.0₅12
+0.00%
$ 12,048 $ 208
Jan 17, 1 PM $ 0.0₅119
-0.20%
$ 11,864 $ 158
Jan 17, 12 PM $ 0.0₅124
+0.00%
$ 12,366 $ 22
Download