DOLLY Historical Data

DOLLY
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₆991
+0.47%
$ -- $ 313
Apr 13 $ 0.0₆911
+0.00%
$ -- $ 43
Mar 30 $ 0.0₆865
+0.00%
$ -- $ 118
Mar 9 $ 0.0₆835
+5.20%
$ -- $ 104
Mar 2 $ 0.0₆828
+0.00%
$ -- $ 41
Feb 23 $ 0.0₆921
+0.00%
$ -- $ 28
Feb 9 $ 0.0₆939
+0.00%
$ -- $ 879
Feb 2 $ 0.0₆787
-4.26%
$ 9,220 $ 140
Jan 19 $ 0.0₆996
+0.00%
$ -- $ 81
Jan 12 $ 0.0₅12
-2.57%
$ -- $ 208
Dec 15 $ 0.0₅128
-6.61%
$ -- $ 2,477
Dec 8 $ 0.0₅132
-28.27%
$ -- $ 12,191
Dec 1 $ 0.0₅191
+29.32%
$ -- $ 4,286
Nov 24 $ 0.0₅256
-25.00%
$ 23,382 $ 26,472
Nov 17 $ 0.0₅42
-61.23%
$ -- $ 24,021
Nov 10 $ 0.0000111
-22.30%
$ 105,912 $ 25,061
Nov 3 $ 0.0000129
-7.73%
$ 138,765 $ 2,127
Oct 27 $ 0.0000148
-0.64%
$ 147,939 $ 3,756
Oct 20 $ 0.0000151
-6.09%
$ 148,451 $ 3,177
Oct 13 $ 0.0000156
-3.29%
$ 162,292 $ 468
Oct 6 $ 0.0000156
-13.09%
$ 167,903 $ 3,166
Download