DOLLY Historical Data

DOLLY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 AM $ 0.0000136
+0.00%
$ 135,909 $ 2,998
Nov 10, 5 PM $ 0.0000134
+0.00%
$ 133,843 $ 2,691
Nov 10, 2 PM $ 0.0000136
+0.00%
$ 135,623 $ 2,584
Nov 10, 9 AM $ 0.0000138
+0.00%
$ 138,067 $ 2,615
Nov 10, 4 AM $ 0.0000145
-0.01%
$ 144,660 $ 2,069
Nov 10, 12 AM $ 0.0000145
+1.89%
$ 145,263 $ 2,057
Nov 9, 7 PM $ 0.0000139
+0.05%
$ 138,765 $ 344
Nov 9, 12 AM $ 0.0000132
+0.00%
$ 132,219 $ 253
Nov 7, 7 PM $ 0.0000129
+0.00%
$ 129,004 $ 1,196
Nov 7, 12 PM $ 0.0000123
+0.00%
$ 122,554 $ 1,068
Nov 6, 9 PM $ 0.0000124
-0.14%
$ 123,659 $ 767
Nov 6, 4 AM $ 0.0000126
+0.00%
$ 125,751 $ 1,649
Nov 3, 9 PM $ 0.000014
+0.00%
$ 140,261 $ 164
Nov 3, 7 PM $ 0.0000142
+0.00%
$ 141,537 $ 113
Nov 3, 6 PM $ 0.000014
+0.00%
$ 140,431 $ 68
Nov 3, 5 PM $ 0.000014
+0.04%
$ 139,874 $ 50
Nov 2, 7 PM $ 0.0000148
+0.00%
$ 147,939 $ 205
Nov 2, 1 PM $ 0.0000148
+0.00%
$ 148,020 $ 186
Oct 31, 8 PM $ 0.0000148
+0.00%
$ 147,530 $ 31
Oct 31, 7 PM $ 0.0000145
+0.00%
$ 145,145 $ 24
Oct 31, 7 AM $ 0.0000145
+0.00%
$ -- $ 842
Oct 30, 2 PM $ 0.0000142
+0.00%
$ 141,966 $ 652
Oct 27, 5 AM $ 0.0000153
+0.00%
$ 153,140 $ 3,073
Oct 27, 12 AM $ 0.0000148
+0.00%
$ 148,477 $ 2,730
Oct 26, 11 PM $ 0.0000148
+0.00%
$ 148,451 $ 2,730
Oct 26, 10 PM $ 0.0000148
+0.00%
$ 147,587 $ 2,698
Oct 26, 8 PM $ 0.0000153
+0.00%
$ 152,603 $ 2,029
Oct 26, 7 PM $ 0.0000152
-0.08%
$ 152,477 $ 2,009
Oct 26, 6 PM $ 0.0000153
+0.00%
$ 153,463 $ 1,934
Oct 26, 3 PM $ 0.0000155
+0.00%
$ -- $ 1,818
Oct 26, 2 PM $ 0.0000155
+0.00%
$ 154,551 $ 1,818
Oct 25, 9 AM $ 0.0000151
+0.25%
$ 150,946 $ 1,651
Oct 25, 5 AM $ 0.000015
-0.36%
$ 149,693 $ 1,615
Oct 24, 12 PM $ 0.0000164
+0.09%
$ 163,949 $ 545
Oct 23, 10 PM $ 0.0000159
+0.00%
$ 158,580 $ 422
Oct 23, 2 PM $ 0.000016
+0.00%
$ 160,023 $ 343
Oct 22, 10 PM $ 0.0000155
+0.00%
$ 155,139 $ 327
Oct 21, 12 PM $ 0.0000161
+0.00%
$ 160,729 $ 232
Oct 19, 6 PM $ 0.0000162
+0.00%
$ 162,292 $ 512
Oct 19, 5 PM $ 0.0000161
+0.00%
$ 160,584 $ 504
Oct 19, 8 AM $ 0.0000157
+0.45%
$ 156,506 $ 468
Oct 19, 7 AM $ 0.0000156
+0.00%
$ 155,944 $ 382
Oct 18, 8 AM $ 0.0000156
-0.21%
$ 155,788 $ 290
Oct 18, 7 AM $ 0.0000155
+0.14%
$ 155,040 $ 290
Oct 18, 6 AM $ 0.0000156
+0.00%
$ 155,938 $ 180
Oct 14, 5 PM $ 0.0000167
-0.09%
$ 166,583 $ 178
Oct 14, 9 AM $ 0.0000161
+0.00%
$ 161,087 $ 48
Oct 12, 7 PM $ 0.0000168
+0.00%
$ 167,903 $ 536
Oct 11, 6 PM $ 0.0000156
+0.00%
$ 156,443 $ 289
Oct 9, 10 PM $ 0.0000175
+0.58%
$ 175,460 $ 2,255