DOLLY Historical Data

DOLLY
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0₆991
+0.00%
$ -- $ 97
Apr 23, 2026 $ 0.0₆987
+0.00%
$ 9,866 $ 216
Apr 14, 2026 $ 0.0₆911
+0.00%
$ -- $ 43
Apr 1, 2026 $ 0.0₆865
+0.00%
$ -- $ 118
Mar 14, 2026 $ 0.0₆835
+0.00%
$ -- $ 62
Mar 12, 2026 $ 0.0₆794
+0.00%
$ 7,937 $ 42
Mar 8, 2026 $ 0.0₆766
+0.40%
$ -- $ 33
Mar 5, 2026 $ 0.0₆828
+0.00%
$ -- $ 41
Feb 26, 2026 $ 0.0₆921
+0.00%
$ -- $ 28
Feb 22, 2026 $ 0.0₅104
+0.38%
$ 10,400 $ 5
Feb 9, 2026 $ 0.0₆939
+0.00%
$ -- $ 879
Feb 8, 2026 $ 0.0₆922
+11.53%
$ 9,220 $ 824
Feb 7, 2026 $ 0.0₆787
+0.00%
$ 7,870 $ 137
Feb 3, 2026 $ 0.0₆822
+0.05%
$ -- $ 4
Jan 24, 2026 $ 0.0₆996
+0.00%
$ -- $ 81
Jan 18, 2026 $ 0.0₅123
+0.00%
$ -- $ 276
Jan 17, 2026 $ 0.0₅12
-2.57%
$ -- $ 208
Dec 15, 2025 $ 0.0₅128
-6.61%
$ 12,789 $ 2,477
Dec 13, 2025 $ 0.0₅132
+1.09%
$ -- $ 2,533
Dec 12, 2025 $ 0.0₅131
-0.03%
$ 13,086 $ 2,478
Dec 11, 2025 $ 0.0₅144
-10.14%
$ 14,376 $ 2,272
Dec 10, 2025 $ 0.0₅165
+2.76%
$ -- $ 1,806
Dec 9, 2025 $ 0.0₅151
+0.00%
$ -- $ 1,565
Dec 8, 2025 $ 0.0₅154
-16.60%
$ 15,378 $ 1,537
Dec 6, 2025 $ 0.0₅191
+0.07%
$ 19,099 $ 398
Dec 5, 2025 $ 0.0₅193
+1.79%
$ -- $ 81
Dec 4, 2025 $ 0.0₅188
+11.62%
$ 18,825 $ 20
Dec 3, 2025 $ 0.0₅166
+8.21%
$ 16,607 $ 2,010
Dec 2, 2025 $ 0.0₅143
-5.58%
$ 14,325 $ 1,385
Dec 1, 2025 $ 0.0₅144
-2.20%
$ 14,444 $ 393
Nov 30, 2025 $ 0.0₅234
-8.85%
$ 23,382 $ 1,125
Nov 29, 2025 $ 0.0₅256
+0.00%
$ -- $ 542
Nov 28, 2025 $ 0.0₅278
+0.00%
$ -- $ 2,369
Nov 27, 2025 $ 0.0₅281
+3.93%
$ 28,146 $ 2,356
Nov 26, 2025 $ 0.0₅269
+4.66%
$ 26,903 $ 2,143
Nov 25, 2025 $ 0.0₅359
+0.00%
$ -- $ 9,476
Nov 24, 2025 $ 0.0₅359
+5.43%
$ 35,916 $ 9,585
Nov 23, 2025 $ 0.0₅442
+0.84%
$ -- $ 7,188
Nov 22, 2025 $ 0.0₅42
+0.22%
$ -- $ 6,881
Nov 21, 2025 $ 0.0₅446
+11.28%
$ -- $ 6,067
Nov 19, 2025 $ 0.0₅815
-25.06%
$ 81,539 $ 2,020
Nov 17, 2025 $ 0.0000109
+0.59%
$ -- $ 9,054
Nov 16, 2025 $ 0.0000106
-3.44%
$ 105,912 $ 8,217
Nov 15, 2025 $ 0.0000111
+0.95%
$ 110,776 $ 8,237
Nov 14, 2025 $ 0.0000138
+0.60%
$ 138,481 $ 5,801
Nov 13, 2025 $ 0.0000141
-19.30%
$ 140,992 $ 5,292
Nov 11, 2025 $ 0.0000169
+24.02%
$ 168,554 $ 3,040
Nov 10, 2025 $ 0.0000134
-6.12%
$ 133,843 $ 2,691
Nov 9, 2025 $ 0.0000139
+4.95%
$ 138,765 $ 344
Nov 7, 2025 $ 0.0000129
+5.26%
$ 129,004 $ 1,196
Download