DOLLY Historical Data

DOLLY
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.0₆991
+0.00%
$ 9,912 $ 97
Apr 23, 6 PM $ 0.0₆987
+0.00%
$ 9,866 $ 216
Apr 14, 2 AM $ 0.0₆911
+0.00%
$ 9,106 $ 43
Apr 1, 5 PM $ 0.0₆865
+0.00%
$ 8,653 $ 118
Mar 14, 3 AM $ 0.0₆835
+0.00%
$ 8,350 $ 62
Mar 12, 6 PM $ 0.0₆794
+0.00%
$ 7,937 $ 42
Mar 8, 5 AM $ 0.0₆766
+0.40%
$ 7,659 $ 33
Mar 5, 4 AM $ 0.0₆828
+0.00%
$ 8,285 $ 41
Feb 26, 12 PM $ 0.0₆921
+0.00%
$ 9,206 $ 28
Feb 22, 10 PM $ 0.0₅104
+0.38%
$ 10,400 $ 5
Feb 9, 3 AM $ 0.0₆939
+0.00%
$ 9,386 $ 879
Feb 8, 9 PM $ 0.0₆922
+0.00%
$ 9,220 $ 824
Feb 8, 7 PM $ 0.0₆936
+1.26%
$ 9,361 $ 801
Feb 8, 5 PM $ 0.0₆891
+0.00%
$ 8,906 $ 542
Feb 8, 9 AM $ 0.0₆918
+10.26%
$ 9,184 $ 282
Feb 8, 1 AM $ 0.0₆831
+0.55%
$ 8,312 $ 269
Feb 7, 10 PM $ 0.0₆787
+0.00%
$ 7,870 $ 137
Feb 3, 12 PM $ 0.0₆822
+0.00%
$ 8,224 $ 4
Feb 3, 11 AM $ 0.0₆822
+0.00%
$ 8,220 $ 1
Jan 24, 12 PM $ 0.0₆996
+0.00%
$ 9,963 $ 81
Jan 18, 1 AM $ 0.0₅123
+0.00%
$ 12,343 $ 276
Jan 17, 2 PM $ 0.0₅12
+0.00%
$ 12,048 $ 208
Jan 17, 1 PM $ 0.0₅119
-0.20%
$ 11,864 $ 158
Jan 17, 12 PM $ 0.0₅124
+0.00%
$ 12,366 $ 22
Dec 15, 6 PM $ 0.0₅128
+0.00%
$ 12,789 $ 2,477
Dec 15, 10 AM $ 0.0₅137
+0.00%
$ 13,695 $ 2,641
Dec 13, 4 AM $ 0.0₅132
+0.38%
$ 13,225 $ 2,533
Dec 13, 2 AM $ 0.0₅131
+0.00%
$ 13,083 $ 2,498
Dec 12, 7 PM $ 0.0₅131
+0.00%
$ 13,086 $ 2,478
Dec 12, 6 PM $ 0.0₅13
-1.06%
$ 12,950 $ 2,482
Dec 11, 6 PM $ 0.0₅144
-8.15%
$ 14,376 $ 2,272
Dec 11, 3 PM $ 0.0₅157
+0.00%
$ 15,720 $ 1,907
Dec 11, 6 AM $ 0.0₅158
-0.29%
$ 15,801 $ 1,819
Dec 11, 5 AM $ 0.0₅16
+0.00%
$ 15,997 $ 1,750
Dec 10, 6 AM $ 0.0₅165
+0.00%
$ 16,495 $ 1,806
Dec 10, 3 AM $ 0.0₅163
+0.00%
$ 16,281 $ 1,780
Dec 10, 2 AM $ 0.0₅161
+0.00%
$ 16,052 $ 1,722
Dec 9, 2 PM $ 0.0₅151
+0.00%
$ 15,116 $ 1,565
Dec 8, 9 PM $ 0.0₅154
+0.00%
$ 15,378 $ 1,537
Dec 8, 7 PM $ 0.0₅152
+0.00%
$ 15,176 $ 1,494
Dec 8, 9 AM $ 0.0₅184
+0.00%
$ 18,438 $ 820
Dec 6, 6 PM $ 0.0₅191
+0.07%
$ 19,099 $ 398
Dec 5, 8 AM $ 0.0₅193
+0.00%
$ 19,301 $ 81
Dec 5, 3 AM $ 0.0₅193
+0.00%
$ 19,330 $ 74
Dec 5, 12 AM $ 0.0₅19
+0.00%
$ 18,962 $ 55
Dec 4, 11 PM $ 0.0₅188
-0.08%
$ 18,825 $ 20
Dec 4, 9 PM $ 0.0₅188
+0.55%
$ 18,826 $ 18
Dec 4, 2 PM $ 0.0₅189
-0.07%
$ 18,923 $ 2,493
Dec 4, 4 AM $ 0.0₅169
+0.00%
$ 16,866 $ 2,034
Dec 3, 11 PM $ 0.0₅166
+0.00%
$ 16,607 $ 2,010
Download