bid.launch Historical Data

BID Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.000365
+10.10%
$ -- $ 2.52 million
Mar 19, 3 AM $ 0.000328
+6.26%
$ -- $ 2.37 million
Mar 19, 2 AM $ 0.000287
-13.23%
$ -- $ 2.04 million
Mar 19, 1 AM $ 0.000335
-11.54%
$ -- $ 2.24 million
Mar 19, 12 AM $ 0.000374
-5.71%
$ -- $ 2.39 million
Mar 18, 11 PM $ 0.000402
-18.82%
$ -- $ 2.48 million
Mar 18, 10 PM $ 0.000438
+0.40%
$ -- $ 2.6 million
Mar 18, 9 PM $ 0.000441
-4.38%
$ -- $ 2.57 million
Mar 18, 8 PM $ 0.000457
+9.51%
$ -- $ 2.54 million
Mar 18, 7 PM $ 0.000412
-7.07%
$ -- $ 2.17 million
Mar 18, 6 PM $ 0.000445
+12.57%
$ -- $ 2.23 million
Mar 18, 5 PM $ 0.000395
-35.83%
$ -- $ 1.9 million
Mar 18, 4 PM $ 0.000611
+8.69%
$ -- $ 2.85 million
Mar 18, 3 PM $ 0.000557
+4.15%
$ -- $ 2.53 million
Mar 18, 2 PM $ 0.000546
+3.86%
$ -- $ 2.47 million
Mar 18, 1 PM $ 0.000526
-17.63%
$ -- $ 2.31 million
Mar 18, 12 PM $ 0.000634
+2.57%
$ -- $ 2.82 million
Mar 18, 11 AM $ 0.000601
-0.30%
$ -- $ 2.67 million
Mar 18, 10 AM $ 0.000589
-8.44%
$ -- $ 2.62 million
Mar 18, 9 AM $ 0.000648
+0.94%
$ -- $ 2.87 million
Mar 18, 6 AM $ 0.000745
+13.51%
$ -- $ 2.91 million
Mar 18, 5 AM $ 0.000646
-12.27%
$ -- $ 2.53 million
Mar 18, 4 AM $ 0.000743
+18.89%
$ -- $ 2.81 million
Mar 18, 3 AM $ 0.000627
-9.58%
$ -- $ 2.24 million
Mar 18, 2 AM $ 0.000661
+4.17%
$ -- $ 2.26 million
Mar 18, 1 AM $ 0.000637
-2.30%
$ -- $ 2.01 million
Mar 18, 12 AM $ 0.00065
+2.42%
$ -- $ 2.03 million
Mar 17, 11 PM $ 0.000625
+3.64%
$ -- $ 1.94 million
Mar 17, 10 PM $ 0.000601
-6.72%
$ -- $ 1.83 million
Mar 17, 9 PM $ 0.00064
-1.97%
$ -- $ 1.92 million
Mar 17, 8 PM $ 0.000652
+14.83%
$ -- $ 1.93 million
Mar 17, 7 PM $ 0.000571
+20.14%
$ -- $ 1.67 million
Mar 17, 6 PM $ 0.000472
-19.68%
$ -- $ 1.37 million
Mar 17, 5 PM $ 0.000587
-0.70%
$ -- $ 1.7 million
Mar 17, 4 PM $ 0.000584
+11.42%
$ -- $ 1.54 million
Mar 17, 3 PM $ 0.000518
+8.98%
$ -- $ 1.3 million
Mar 17, 2 PM $ 0.000483
-6.96%
$ -- $ 1.13 million
Mar 17, 1 PM $ 0.000504
+0.39%
$ -- $ 1.12 million
Mar 17, 10 AM $ 0.000409
-2.56%
$ -- $ 695,051
Mar 17, 9 AM $ 0.000417
+17.55%
$ -- $ 748,163
Mar 17, 8 AM $ 0.000351
+7.50%
$ -- $ 365,748
Mar 17, 7 AM $ 0.000328
-5.50%
$ -- $ 312,759
Mar 17, 6 AM $ 0.00035
-6.69%
$ -- $ 291,644
Mar 17, 5 AM $ 0.000383
+3.71%
$ -- $ 266,443
Mar 17, 4 AM $ 0.000365
+17.83%
$ -- $ 224,299
Mar 17, 3 AM $ 0.000314
+12.50%
$ -- $ 155,130
Mar 17, 2 AM $ 0.000279
-8.47%
$ -- $ 505,652
Mar 17, 1 AM $ 0.000303
+9.71%
$ -- $ 533,088
Mar 17, 12 AM $ 0.000275
+4.72%
$ -- $ 458,374
Mar 16, 11 PM $ 0.000262
-7.33%
$ -- $ 425,718