bid.launch Historical Data

BID Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.000284
+0.72%
$ -- $ 455,434
Mar 16, 9 PM $ 0.00028
+3.35%
$ -- $ 425,162
Mar 16, 8 PM $ 0.000275
+5.65%
$ -- $ 409,869
Mar 16, 7 PM $ 0.000255
+2.45%
$ -- $ 360,121
Mar 16, 6 PM $ 0.00025
-1.56%
$ -- $ 348,860
Mar 16, 5 PM $ 0.000251
+10.02%
$ -- $ 334,313
Mar 16, 4 PM $ 0.00023
+0.80%
$ -- $ 291,119
Mar 16, 3 PM $ 0.000225
+4.10%
$ -- $ 278,279
Mar 16, 2 PM $ 0.000218
-0.03%
$ -- $ 248,413
Mar 16, 1 PM $ 0.000219
+0.96%
$ -- $ 240,124
Mar 16, 12 PM $ 0.000217
+3.58%
$ -- $ 226,802
Mar 16, 11 AM $ 0.000208
-4.29%
$ -- $ 209,335
Mar 16, 10 AM $ 0.000219
+0.08%
$ -- $ 203,225
Mar 16, 9 AM $ 0.00022
-9.88%
$ -- $ 185,987
Mar 16, 8 AM $ 0.000246
+0.26%
$ -- $ 196,411
Mar 16, 7 AM $ 0.000243
+9.14%
$ -- $ 186,060
Mar 16, 6 AM $ 0.000219
+2.49%
$ -- $ 151,446
Mar 16, 5 AM $ 0.000213
+1.98%
$ -- $ 135,400
Mar 16, 4 AM $ 0.000211
-0.07%
$ -- $ 121,149
Mar 16, 3 AM $ 0.000212
+3.96%
$ -- $ 111,091
Mar 16, 2 AM $ 0.000204
+14.48%
$ -- $ 454,199
Mar 16, 1 AM $ 0.000176
+1.24%
$ -- $ 385,290
Mar 16, 12 AM $ 0.000176
+0.12%
$ -- $ 373,144
Mar 15, 11 PM $ 0.000175
+0.58%
$ -- $ 360,614
Mar 15, 10 PM $ 0.000172
+2.39%
$ -- $ 334,709
Mar 15, 9 PM $ 0.000166
+7.50%
$ -- $ 306,417
Mar 15, 8 PM $ 0.000155
-8.94%
$ -- $ 275,372
Mar 15, 7 PM $ 0.000169
+1.45%
$ -- $ 293,492
Mar 15, 6 PM $ 0.000165
-0.48%
$ -- $ 277,167
Mar 15, 5 PM $ 0.000168
+2.85%
$ -- $ 271,802
Mar 15, 4 PM $ 0.000166
-12.05%
$ -- $ 252,504
Mar 15, 3 PM $ 0.000194
+11.81%
$ -- $ 272,579
Mar 15, 2 PM $ 0.000169
+4.55%
$ -- $ 229,868
Mar 15, 1 PM $ 0.000159
-2.68%
$ -- $ 208,176
Mar 15, 12 PM $ 0.000161
-0.03%
$ -- $ 201,274
Mar 15, 11 AM $ 0.000159
+1.01%
$ -- $ 184,504
Mar 15, 10 AM $ 0.000157
-5.32%
$ -- $ 171,069
Mar 15, 9 AM $ 0.000167
+3.91%
$ -- $ 167,568
Mar 15, 8 AM $ 0.000159
+9.85%
$ -- $ 145,372
Mar 15, 7 AM $ 0.000144
+0.07%
$ -- $ 119,136
Mar 15, 6 AM $ 0.000145
-5.31%
$ -- $ 104,304
Mar 15, 5 AM $ 0.000155
+7.47%
$ -- $ 96,261
Mar 15, 4 AM $ 0.000142
-0.66%
$ -- $ 80,114
Mar 15, 3 AM $ 0.000142
-0.75%
$ -- $ 70,212
Mar 15, 2 AM $ 0.000142
-1.08%
$ -- $ 421,799
Mar 15, 1 AM $ 0.000146
+6.36%
$ -- $ 419,173
Mar 15, 12 AM $ 0.000135
+2.26%
$ -- $ 380,731
Mar 14, 11 PM $ 0.000129
-0.82%
$ -- $ 348,796
Mar 14, 10 PM $ 0.000132
-4.95%
$ -- $ 357,177
Mar 14, 9 PM $ 0.00014
+9.48%
$ -- $ 349,865