bid.launch Historical Data

BID Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.000132
-3.92%
$ -- $ 319,819
Mar 14, 7 PM $ 0.000137
+6.99%
$ -- $ 316,551
Mar 14, 6 PM $ 0.00013
+1.15%
$ -- $ 285,724
Mar 14, 5 PM $ 0.000127
-13.21%
$ -- $ 277,201
Mar 14, 4 PM $ 0.000149
+0.00%
$ -- $ 309,473
Mar 14, 3 PM $ 0.000148
+0.10%
$ -- $ 288,607
Mar 14, 2 PM $ 0.000147
+12.00%
$ -- $ 275,516
Mar 14, 1 PM $ 0.00013
-5.02%
$ -- $ 235,251
Mar 14, 12 PM $ 0.000134
-0.97%
$ -- $ 232,643
Mar 14, 11 AM $ 0.000135
+1.96%
$ -- $ 218,311
Mar 14, 10 AM $ 0.000133
-0.01%
$ -- $ 206,458
Mar 14, 9 AM $ 0.000135
+5.81%
$ -- $ 186,474
Mar 14, 8 AM $ 0.000106
-3.35%
$ -- $ 133,780
Mar 14, 7 AM $ 0.000112
-9.21%
$ -- $ 139,068
Mar 14, 6 AM $ 0.000124
-2.07%
$ -- $ 137,089
Mar 14, 5 AM $ 0.000126
+0.06%
$ -- $ 115,004
Mar 14, 4 AM $ 0.000125
+4.08%
$ -- $ 99,130
Mar 14, 3 AM $ 0.000119
-3.58%
$ -- $ 73,455
Mar 14, 2 AM $ 0.000123
+0.65%
$ -- $ 538,352
Mar 14, 1 AM $ 0.000123
-2.85%
$ -- $ 514,439
Mar 14, 12 AM $ 0.000125
-3.15%
$ -- $ 500,263
Mar 13, 11 PM $ 0.000131
-0.17%
$ -- $ 503,742
Mar 13, 10 PM $ 0.000132
+13.27%
$ -- $ 496,947
Mar 13, 9 PM $ 0.000114
+1.56%
$ -- $ 403,250
Mar 13, 8 PM $ 0.000113
+0.65%
$ -- $ 392,338
Mar 13, 7 PM $ 0.000113
+0.94%
$ -- $ 367,016
Mar 13, 6 PM $ 0.000113
+1.69%
$ -- $ 340,640
Mar 13, 5 PM $ 0.000113
+3.07%
$ -- $ 323,551
Mar 13, 4 PM $ 0.000111
-3.78%
$ -- $ 310,580
Mar 13, 3 PM $ 0.000116
+0.14%
$ -- $ 297,027
Mar 13, 2 PM $ 0.000118
+4.27%
$ -- $ 285,091
Mar 13, 1 PM $ 0.000112
-5.58%
$ -- $ 252,943
Mar 13, 12 PM $ 0.000116
-4.29%
$ -- $ 242,168
Mar 13, 11 AM $ 0.000125
+6.31%
$ -- $ 233,165
Mar 13, 10 AM $ 0.000117
+4.67%
$ -- $ 203,946
Mar 13, 9 AM $ 0.000111
+7.84%
$ -- $ 177,692
Mar 13, 8 AM $ 0.000104
+4.11%
$ -- $ 144,177
Mar 13, 7 AM $ 0.0000983
+9.50%
$ -- $ 116,836
Mar 13, 6 AM $ 0.0000914
+11.84%
$ -- $ 89,363
Mar 13, 5 AM $ 0.0000806
-7.61%
$ -- $ 64,410
Mar 13, 4 AM $ 0.0000843
+3.00%
$ -- $ 51,552
Mar 13, 3 AM $ 0.0000826
+13.53%
$ -- $ 34,769
Mar 13, 2 AM $ 0.0000734
+1.23%
$ -- $ 189,420
Mar 13, 1 AM $ 0.0000718
+4.28%
$ -- $ 181,017
Mar 13, 12 AM $ 0.0000687
-1.07%
$ -- $ 171,525
Mar 12, 11 PM $ 0.0000692
+3.10%
$ -- $ 163,220
Mar 12, 10 PM $ 0.0000666
+1.24%
$ -- $ 151,185
Mar 12, 9 PM $ 0.0000664
-1.45%
$ -- $ 146,605
Mar 12, 8 PM $ 0.000067
-4.04%
$ -- $ 138,857
Mar 12, 7 PM $ 0.0000705
+2.26%
$ -- $ 140,265