bid.launch Historical Data

BID Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.0000694
+1.58%
$ -- $ 131,387
Mar 12, 5 PM $ 0.0000687
+0.61%
$ -- $ 125,333
Mar 12, 4 PM $ 0.0000687
+1.22%
$ -- $ 118,225
Mar 12, 3 PM $ 0.0000684
+0.96%
$ -- $ 111,401
Mar 12, 2 PM $ 0.0000684
-6.97%
$ -- $ 104,840
Mar 12, 1 PM $ 0.0000756
+14.52%
$ -- $ 103,071
Mar 12, 12 PM $ 0.0000653
-2.94%
$ -- $ 83,575
Mar 12, 11 AM $ 0.0000671
+1.73%
$ -- $ 72,601
Mar 12, 10 AM $ 0.0000666
+1.28%
$ -- $ 70,978
Mar 12, 9 AM $ 0.0000652
+0.10%
$ -- $ 63,180
Mar 12, 8 AM $ 0.0000655
-6.39%
$ -- $ 55,718
Mar 12, 7 AM $ 0.0000685
+2.58%
$ -- $ 50,303
Mar 12, 6 AM $ 0.0000662
+2.64%
$ -- $ 43,725
Mar 12, 5 AM $ 0.0000648
-1.92%
$ -- $ 36,350
Mar 12, 4 AM $ 0.0000654
-1.13%
$ -- $ 28,825
Mar 12, 3 AM $ 0.0000666
+1.24%
$ -- $ 24,230
Mar 12, 2 AM $ 0.000065
-3.08%
$ -- $ 200,014
Mar 12, 1 AM $ 0.0000675
+1.77%
$ -- $ 198,714
Mar 12, 12 AM $ 0.0000654
-0.78%
$ -- $ 185,737
Mar 11, 11 PM $ 0.0000661
-0.91%
$ -- $ 182,519
Mar 11, 10 PM $ 0.000066
-6.19%
$ -- $ 176,254
Mar 11, 9 PM $ 0.000071
+2.01%
$ -- $ 179,338
Mar 11, 8 PM $ 0.0000689
+0.25%
$ -- $ 169,242
Mar 11, 7 PM $ 0.0000683
+2.06%
$ -- $ 161,503
Mar 11, 6 PM $ 0.0000674
+11.73%
$ -- $ 151,937
Mar 11, 5 PM $ 0.0000609
-3.45%
$ -- $ 132,377
Mar 11, 4 PM $ 0.0000624
+2.57%
$ -- $ 130,874
Mar 11, 3 PM $ 0.0000605
-1.60%
$ -- $ 119,068
Mar 11, 2 PM $ 0.0000612
+4.89%
$ -- $ 116,415
Mar 11, 1 PM $ 0.0000577
-0.72%
$ -- $ 103,670
Mar 11, 12 PM $ 0.0000585
-5.76%
$ -- $ 97,810
Mar 11, 11 AM $ 0.0000609
+2.28%
$ -- $ 97,567
Mar 11, 10 AM $ 0.0000615
-1.02%
$ -- $ 92,678
Mar 11, 9 AM $ 0.0000629
-1.21%
$ -- $ 90,950
Mar 11, 8 AM $ 0.0000653
+13.78%
$ -- $ 81,995
Mar 11, 7 AM $ 0.0000583
-4.71%
$ -- $ 64,850
Mar 11, 6 AM $ 0.0000606
-2.56%
$ -- $ 57,525
Mar 11, 5 AM $ 0.0000626
+10.00%
$ -- $ 51,055
Mar 11, 4 AM $ 0.0000575
+0.90%
$ -- $ 37,958
Mar 11, 3 AM $ 0.0000572
+17.18%
$ -- $ 29,711
Mar 11, 2 AM $ 0.0000493
+1.09%
$ -- $ 233,728
Mar 11, 1 AM $ 0.0000495
-5.19%
$ -- $ 227,482
Mar 11, 12 AM $ 0.0000516
-2.76%
$ -- $ 228,890
Mar 10, 11 PM $ 0.0000522
+1.57%
$ -- $ 216,758
Mar 10, 10 PM $ 0.0000521
+6.02%
$ -- $ 210,492
Mar 10, 9 PM $ 0.0000493
-1.86%
$ -- $ 198,640
Mar 10, 8 PM $ 0.0000498
+9.78%
$ -- $ 190,611
Mar 10, 7 PM $ 0.0000459
+0.13%
$ -- $ 173,168
Mar 10, 6 PM $ 0.0000459
-2.36%
$ -- $ 164,198
Download