bid.launch Historical Data

BID
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.0000486
-23.07%
$ -- $ 393,386
Mar 23, 7 PM $ 0.0000635
+3.49%
$ -- $ 509,196
Mar 23, 6 PM $ 0.000061
-14.99%
$ -- $ 468,795
Mar 23, 5 PM $ 0.0000722
-47.57%
$ -- $ 562,282
Mar 23, 4 PM $ 0.000136
-4.84%
$ -- $ 1.02 million
Mar 23, 3 PM $ 0.000142
+12.52%
$ -- $ 1.02 million
Mar 23, 2 PM $ 0.000127
+3.34%
$ -- $ 884,137
Mar 23, 1 PM $ 0.000124
-7.01%
$ -- $ 835,045
Mar 23, 12 PM $ 0.000133
+3.51%
$ -- $ 881,894
Mar 23, 11 AM $ 0.000129
-25.47%
$ -- $ 741,850
Mar 23, 10 AM $ 0.000174
+12.80%
$ -- $ 1.06 million
Mar 23, 9 AM $ 0.000155
-1.72%
$ -- $ 936,524
Mar 23, 8 AM $ 0.000157
-0.33%
$ -- $ 910,254
Mar 23, 7 AM $ 0.000159
+14.63%
$ -- $ 936,399
Mar 23, 6 AM $ 0.000138
+13.54%
$ -- $ 809,636
Mar 23, 5 AM $ 0.000123
-2.87%
$ -- $ 695,268
Mar 23, 4 AM $ 0.000125
-4.15%
$ -- $ 690,268
Mar 23, 3 AM $ 0.00013
-2.42%
$ -- $ 669,500
Mar 23, 2 AM $ 0.000132
-6.77%
$ -- $ 680,283
Mar 23, 1 AM $ 0.000139
+0.50%
$ -- $ 682,938
Mar 23, 12 AM $ 0.00014
-9.88%
$ -- $ 703,566
Mar 22, 11 PM $ 0.000156
-2.18%
$ -- $ 793,018
Mar 22, 10 PM $ 0.000158
+10.54%
$ -- $ 809,685
Mar 22, 9 PM $ 0.000144
+1.88%
$ -- $ 746,188
Mar 22, 8 PM $ 0.000142
-10.05%
$ -- $ 733,047
Mar 22, 7 PM $ 0.000157
+3.81%
$ -- $ 815,138
Mar 22, 6 PM $ 0.00015
+3.09%
$ -- $ 767,641
Mar 22, 5 PM $ 0.000145
+8.12%
$ -- $ 759,436
Mar 22, 4 PM $ 0.000134
-6.53%
$ -- $ 726,394
Mar 22, 3 PM $ 0.000144
+2.73%
$ -- $ 824,954
Mar 22, 2 PM $ 0.000142
-1.31%
$ -- $ 823,794
Mar 22, 1 PM $ 0.000145
-1.35%
$ -- $ 879,874
Mar 22, 12 PM $ 0.000146
-0.76%
$ -- $ 893,953
Mar 22, 11 AM $ 0.000147
-3.77%
$ -- $ 911,692
Mar 22, 10 AM $ 0.000153
+2.74%
$ -- $ 963,958
Mar 22, 9 AM $ 0.000149
+2.04%
$ -- $ 951,799
Mar 22, 8 AM $ 0.000147
-0.63%
$ -- $ 945,008
Mar 22, 7 AM $ 0.000148
-2.95%
$ -- $ 968,362
Mar 22, 6 AM $ 0.000154
-0.42%
$ -- $ 986,260
Mar 22, 5 AM $ 0.000155
+2.30%
$ -- $ 1.02 million
Mar 22, 4 AM $ 0.000151
+2.01%
$ -- $ 1.01 million
Mar 22, 3 AM $ 0.000149
+0.00%
$ -- $ 1 million
Mar 22, 2 AM $ 0.000149
+8.29%
$ -- $ 1.05 million
Mar 22, 1 AM $ 0.000139
-3.97%
$ -- $ 988,992
Mar 22, 12 AM $ 0.000142
+5.43%
$ -- $ 1.02 million
Mar 21, 11 PM $ 0.000135
-4.80%
$ -- $ 986,854
Mar 21, 10 PM $ 0.000142
+3.60%
$ -- $ 1.02 million
Mar 21, 9 PM $ 0.000138
-4.07%
$ -- $ 1.03 million
Mar 21, 8 PM $ 0.000142
+4.00%
$ -- $ 1.03 million
Mar 21, 7 PM $ 0.000136
-0.41%
$ -- $ 997,067
Download