Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nekoT LOP Historical Data

LOP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.116
+0.78%
$-- $12
Yesterday $0.116
+0.61%
$-- $12
Sep 25, 2026 $0.116
+4.68%
$-- $12
Sep 24, 2026 $0.109
+4.68%
$-- $6
Sep 23, 2026 $0.103
-6.65%
$-- $16
Sep 22, 2026 $0.11
+1.66%
$-- $7
Sep 21, 2026 $0.11
-94.92%
$-- $13
Sep 20, 2026 $2.53
+0.00%
$-- $7
Sep 19, 2026 $0.103
-3.57%
$-- $6
Sep 18, 2026 $0.105
+5.31%
$-- $3
Sep 16, 2026 $0.0938
+2.12%
$-- $3
Sep 10, 2026 $0.0925
-5.44%
$-- $3
Sep 9, 2026 $0.0983
+0.00%
$-- $1
Sep 8, 2026 $0.0979
-96.23%
$-- $2
Sep 7, 2026 $0.095
-1.62%
$-- $10
Sep 6, 2026 $0.0986
-2.33%
$-- $1
Sep 3, 2026 $0.0965
+2.45%
$-- $2
Sep 2, 2026 $0.0938
+2.55%
$-- $5
Sep 1, 2026 $0.0912
-0.53%
$-- $1
Aug 31, 2026 $0.0916
-8.51%
$-- $36
Aug 30, 2026 $0.102
-3.73%
$-- $16
Aug 29, 2026 $0.104
-1.32%
$-- $4
Aug 27, 2026 $0.109
+2.12%
$-- $4
Aug 26, 2026 $0.108
-9.18%
$-- $20
Aug 25, 2026 $0.12
+4.51%
$-- $24
Aug 24, 2026 $0.11
+0.00%
$-- $1
Aug 22, 2026 $0.101
+7.05%
$-- $15
Aug 21, 2026 $0.0864
+2.54%
$-- $3
Aug 20, 2026 $0.0816
-1.23%
$-- $4
Aug 19, 2026 $0.0827
+1.50%
$-- $5
Aug 17, 2026 $0.0788
+0.00%
$-- $1
Aug 14, 2026 $0.073
+0.00%
$-- $1
Aug 7, 2026 $0.0756
-1.87%
$-- $0
Jul 31, 2026 $0.0738
+0.00%
$-- $1
Jul 27, 2026 $0.0782
+0.00%
$-- $1
Jul 24, 2026 $2.57
+0.00%
$-- $8
Jul 21, 2026 $0.0817
+0.00%
$-- $1
Jul 20, 2026 $0.0811
+0.00%
$-- $0
Jul 19, 2026 $0.0817
+0.00%
$-- $0
Jul 18, 2026 $0.082
+0.00%
$-- $0
Jul 15, 2026 $0.0845
+0.00%
$-- $0
Jul 9, 2026 $0.0768
+0.00%
$-- $1
Jul 8, 2026 $0.0756
-97.27%
$-- $1
Jul 7, 2026 $2.48
+0.00%
$-- $5
May 23, 2026 $2.49
+0.00%
$-- $15
May 19, 2026 $2.66
+6.68%
$-- $53
May 15, 2026 $1.93
+0.00%
$-- $24
May 14, 2026 $2.07
+0.00%
$-- $18
May 6, 2026 $1.82
+0.00%
$-- $9
Download