Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nekoT LOP Historical Data

LOP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 10 AM $0.101
-2.87%
$-- $12
Aug 22, 8 AM $0.107
+0.00%
$-- $9
Aug 22, 6 AM $0.104
+0.00%
$-- $10
Aug 22, 5 AM $0.101
+0.00%
$-- $8
Aug 22, 4 AM $0.102
+0.00%
$-- $7
Aug 22, 3 AM $0.0992
+2.77%
$-- $5
Aug 22, 2 AM $0.0941
+0.00%
$-- $2
Aug 21, 7 AM $0.0864
+2.54%
$-- $3
Aug 20, 5 PM $0.0816
+0.00%
$-- $4
Aug 20, 3 PM $0.0826
+0.00%
$-- $4
Aug 19, 9 PM $0.0827
+0.93%
$-- $5
Aug 19, 8 PM $0.0823
+0.00%
$-- $3
Aug 19, 4 PM $0.0812
+0.00%
$-- $2
Aug 19, 3 PM $0.0815
+0.00%
$-- $1
Aug 17, 6 PM $0.0788
+0.00%
$-- $1
Aug 14, 11 AM $0.073
+0.00%
$-- $1
Aug 7, 5 PM $0.0756
+0.00%
$-- $0
Aug 7, 1 PM $0.0771
+0.00%
$-- $0
Jul 31, 10 AM $0.0738
+0.00%
$-- $1
Jul 27, 6 PM $0.0782
+0.00%
$-- $1
Jul 24, 4 AM $2.57
+0.00%
$-- $8
Jul 21, 4 AM $0.0817
+0.00%
$-- $1
Jul 20, 3 PM $0.0811
+0.00%
$-- $0
Jul 19, 6 PM $0.0817
+0.00%
$-- $0
Jul 18, 7 PM $0.082
+0.00%
$-- $0
Jul 15, 12 PM $0.0845
+0.00%
$-- $0
Jul 9, 3 AM $0.0768
+0.00%
$-- $1
Jul 8, 3 PM $0.0756
+0.00%
$-- $1
Jul 8, 8 AM $2.53
-8.80%
$-- $7
Jul 7, 4 PM $2.48
+0.00%
$-- $5
May 23, 11 AM $2.49
+0.00%
$-- $15
May 19, 3 PM $2.66
+6.68%
$-- $53
May 15, 5 PM $1.93
+0.00%
$-- $24
May 14, 10 PM $2.07
+0.00%
$-- $18
May 6, 1 PM $1.82
+0.00%
$-- $9
Download