Binance Inu Historical Data

BINU Page 16
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 0.0000137
+0.00%
$ -- $ 55,864
10:15 PM $ 0.0000138
-0.53%
$ -- $ 55,595
10:14 PM $ 0.0000138
+0.00%
$ -- $ 56,139
10:13 PM $ 0.0000134
+0.08%
$ -- $ 54,767
10:12 PM $ 0.0000136
+0.00%
$ -- $ 55,265
10:10 PM $ 0.0000136
+0.00%
$ -- $ 54,114
10:09 PM $ 0.0000135
+0.73%
$ -- $ 53,531
10:08 PM $ 0.0000133
+1.45%
$ -- $ 53,196
10:07 PM $ 0.000014
+0.00%
$ -- $ 52,430
10:06 PM $ 0.0000138
+0.00%
$ -- $ 51,766
10:05 PM $ 0.0000139
-0.13%
$ -- $ 51,451
10:03 PM $ 0.0000136
+0.00%
$ -- $ 50,597
10:02 PM $ 0.0000138
+1.70%
$ -- $ 51,045
10:01 PM $ 0.0000135
+0.00%
$ -- $ 48,017
10:00 PM $ 0.0000136
+0.60%
$ -- $ 48,519
9:59 PM $ 0.0000135
+0.00%
$ -- $ 47,853
9:56 PM $ 0.0000134
+0.00%
$ -- $ 47,580
9:54 PM $ 0.0000137
+0.00%
$ -- $ 48,404
9:53 PM $ 0.0000136
+0.65%
$ -- $ 48,072
9:52 PM $ 0.0000136
+0.00%
$ -- $ 48,258
9:51 PM $ 0.000013
+0.00%
$ -- $ 46,260
9:49 PM $ 0.000014
+0.00%
$ -- $ 49,257
9:48 PM $ 0.000014
+0.23%
$ -- $ 49,236
9:46 PM $ 0.0000146
-0.01%
$ -- $ 52,316
9:45 PM $ 0.0000149
+0.00%
$ -- $ 53,117
9:44 PM $ 0.0000149
+0.00%
$ -- $ 53,372
9:43 PM $ 0.0000147
+0.00%
$ -- $ 52,890
9:41 PM $ 0.0000148
+0.00%
$ -- $ 53,260
9:40 PM $ 0.0000151
+2.52%
$ -- $ 52,710
9:39 PM $ 0.0000147
+4.86%
$ -- $ 53,082
9:38 PM $ 0.0000142
+4.39%
$ -- $ 53,498
9:37 PM $ 0.0000132
-2.49%
$ -- $ 52,818
9:36 PM $ 0.0000132
-0.67%
$ -- $ 52,425
9:35 PM $ 0.0000135
+0.00%
$ -- $ 53,898
9:34 PM $ 0.0000143
+0.25%
$ -- $ 57,006
9:33 PM $ 0.0000142
+0.00%
$ -- $ 56,770
9:32 PM $ 0.0000142
+0.00%
$ -- $ 56,789
9:30 PM $ 0.0000141
-0.95%
$ -- $ 56,326
9:28 PM $ 0.0000152
-1.88%
$ -- $ 56,631
9:27 PM $ 0.0000154
+0.80%
$ -- $ 56,121
9:26 PM $ 0.0000152
+1.44%
$ -- $ 55,800
9:25 PM $ 0.0000148
+0.19%
$ -- $ 56,147
9:24 PM $ 0.0000148
+0.30%
$ -- $ 56,497
9:23 PM $ 0.0000147
+0.30%
$ -- $ 56,090
9:22 PM $ 0.0000147
+4.43%
$ -- $ 56,296
9:20 PM $ 0.0000142
+0.00%
$ -- $ 57,081
9:18 PM $ 0.000014
-2.24%
$ -- $ 56,215
9:17 PM $ 0.000015
-2.14%
$ -- $ 55,765
9:16 PM $ 0.0000153
-0.38%
$ -- $ 55,248
9:15 PM $ 0.0000177
-0.79%
$ -- $ 54,509