Binance Inu Historical Data

BINU Page 5
Download
Date Close Price change Market cap Trading volume
3:43 AM $ 0.0000135
-6.21%
$ -- $ 62,895
3:41 AM $ 0.0000138
+0.00%
$ -- $ 61,818
3:40 AM $ 0.0000128
+0.00%
$ -- $ 55,170
3:39 AM $ 0.0000131
+0.00%
$ -- $ 56,469
3:38 AM $ 0.0000131
+0.00%
$ -- $ 57,867
3:37 AM $ 0.0000138
+0.00%
$ -- $ 60,110
3:36 AM $ 0.000014
-6.62%
$ -- $ 61,014
3:35 AM $ 0.0000152
+4.29%
$ -- $ 64,578
3:34 AM $ 0.0000147
+2.81%
$ -- $ 63,847
3:33 AM $ 0.0000141
+0.57%
$ -- $ 62,567
3:32 AM $ 0.0000143
+0.00%
$ -- $ 64,204
3:31 AM $ 0.0000143
+0.00%
$ -- $ 64,358
3:29 AM $ 0.0000144
+4.29%
$ -- $ 64,731
3:28 AM $ 0.0000137
+0.00%
$ -- $ 61,610
3:27 AM $ 0.0000138
-1.23%
$ -- $ 61,974
3:26 AM $ 0.0000138
-1.97%
$ -- $ 62,213
3:25 AM $ 0.0000143
-12.20%
$ -- $ 62,823
3:24 AM $ 0.0000162
-0.46%
$ -- $ 61,801
3:22 AM $ 0.0000167
+1.07%
$ -- $ 63,694
3:21 AM $ 0.0000161
+0.00%
$ -- $ 62,054
3:20 AM $ 0.0000159
-3.68%
$ -- $ 62,299
3:18 AM $ 0.0000162
+9.00%
$ -- $ 61,854
3:17 AM $ 0.0000156
-11.37%
$ -- $ 62,914
3:16 AM $ 0.0000178
-0.34%
$ -- $ 62,087
3:14 AM $ 0.0000187
-3.65%
$ -- $ 65,390
3:13 AM $ 0.0000194
+1.06%
$ -- $ 64,450
3:12 AM $ 0.0000191
-0.09%
$ -- $ 63,751
3:11 AM $ 0.000019
-2.12%
$ -- $ 65,708
3:09 AM $ 0.0000188
+2.07%
$ -- $ 66,025
3:07 AM $ 0.0000189
+0.32%
$ -- $ 67,858
3:06 AM $ 0.0000188
+4.93%
$ -- $ 68,419
3:05 AM $ 0.0000176
+2.15%
$ -- $ 64,762
3:04 AM $ 0.0000171
+8.38%
$ -- $ 64,770
3:01 AM $ 0.0000144
+0.00%
$ -- $ 59,307
3:00 AM $ 0.0000139
-0.73%
$ -- $ 57,216
2:56 AM $ 0.0₅833
+0.00%
$ -- $ 34,442
2:55 AM $ 0.0₅834
-5.87%
$ -- $ 34,424
2:52 AM $ 0.0₅876
-7.93%
$ -- $ 36,918
2:51 AM $ 0.0₅983
+0.00%
$ -- $ 41,147
2:49 AM $ 0.0₅931
-8.95%
$ -- $ 39,438
2:48 AM $ 0.0000104
+7.82%
$ -- $ 43,470
2:47 AM $ 0.0000108
+0.00%
$ -- $ 45,402
2:46 AM $ 0.0000114
+8.19%
$ -- $ 47,716
2:44 AM $ 0.0000109
+0.00%
$ -- $ 45,180
2:42 AM $ 0.0000111
+1.38%
$ -- $ 46,154
2:40 AM $ 0.0000109
+0.00%
$ -- $ 44,850
2:38 AM $ 0.000011
+0.00%
$ -- $ 45,423
2:37 AM $ 0.0000109
+0.00%
$ -- $ 45,044
2:36 AM $ 0.0000108
+0.00%
$ -- $ 44,639
2:34 AM $ 0.0000108
-1.39%
$ -- $ 44,603