NVDIA Ai COiN TOKEN Historical Data

NVDIA
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.0₅228
+0.00%
$ 2,284 $ 1
Jan 14, 1 AM $ 0.0₅228
+0.60%
$ 2,275 $ 1
Jan 14, 12 AM $ 0.0₅227
-0.23%
$ 2,274 $ 386
Jan 13, 11 PM $ 0.0₅23
+0.54%
$ 2,302 $ 388
Jan 13, 10 PM $ 0.0₅225
-0.09%
$ 2,247 $ 383
Jan 13, 9 PM $ 0.0₅225
+0.28%
$ 2,251 $ 563
Jan 13, 8 PM $ 0.0₅226
+0.25%
$ 2,256 $ 565
Jan 13, 7 PM $ 0.0₅224
-0.16%
$ 2,241 $ 563
Jan 13, 6 PM $ 0.0₅224
+0.23%
$ 2,240 $ 561
Jan 13, 5 PM $ 0.0₅224
-0.27%
$ 2,244 $ 564
Jan 13, 4 PM $ 0.0₅225
+0.72%
$ 2,247 $ 559
Jan 13, 3 PM $ 0.0₅222
-1.10%
$ 2,216 $ 562
Jan 13, 2 PM $ 0.0₅222
-0.41%
$ 2,222 $ 560
Jan 13, 1 PM $ 0.0₅222
-0.03%
$ 2,221 $ 557
Jan 13, 12 PM $ 0.0₅222
+0.07%
$ 2,217 $ 556
Jan 13, 11 AM $ 0.0₅222
-0.27%
$ 2,218 $ 558
Jan 13, 10 AM $ 0.0₅222
-0.14%
$ 2,217 $ 557
Jan 13, 9 AM $ 0.0₅222
+0.65%
$ 2,216 $ 552
Jan 13, 8 AM $ 0.0₅219
-0.11%
$ 2,192 $ 550
Jan 13, 7 AM $ 0.0₅22
+0.20%
$ 2,199 $ 550
Jan 13, 6 AM $ 0.0₅219
+0.34%
$ 2,191 $ 1,208
Jan 13, 5 AM $ 0.0₅217
+0.00%
$ 2,174 $ 51
Jan 12, 10 PM $ 0.0₆446
+0.00%
$ 446 $ 23
Download