LEGACY TOKEN Historical Data

LGCT
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.00142
+0.48%
$ -- $ 0.0₅1
Apr 19, 2026 $ 0.00141
-1.36%
$ 1.02 million $ 0.0₅1
Oct 9, 2025 $ 1.91
+0.00%
$ -- $ 140,010
Oct 8, 2025 $ 1.91
-1.72%
$ 1.37 billion $ 126,127
Oct 7, 2025 $ 1.94
-0.37%
$ 1.4 billion $ 75,465
Oct 6, 2025 $ 1.95
+0.32%
$ 1.4 billion $ 38,609
Oct 5, 2025 $ 1.94
+0.36%
$ 1.4 billion $ 49,584
Oct 4, 2025 $ 1.93
-3.71%
$ 1.39 billion $ 46,827
Oct 3, 2025 $ 2.01
-0.13%
$ 1.45 billion $ 33,135
Oct 2, 2025 $ 2.01
+1.10%
$ 1.45 billion $ 43,757
Oct 1, 2025 $ 1.99
-0.27%
$ 1.43 billion $ 41,533
Sep 30, 2025 $ 2
+4.39%
$ 1.44 billion $ 52,720
Sep 29, 2025 $ 1.91
-0.18%
$ 1.38 billion $ 34,752
Sep 28, 2025 $ 1.91
+0.11%
$ 1.38 billion $ 30,790
Sep 27, 2025 $ 1.91
+0.04%
$ 1.38 billion $ 38,176
Sep 26, 2025 $ 1.91
-0.05%
$ 1.38 billion $ 39,773
Sep 25, 2025 $ 1.91
+0.02%
$ 1.38 billion $ 39,612
Sep 24, 2025 $ 1.91
-0.01%
$ 1.38 billion $ 44,665
Sep 23, 2025 $ 1.91
-0.04%
$ 1.38 billion $ 61,970
Sep 22, 2025 $ 1.91
-0.15%
$ 1.38 billion $ 45,704
Sep 21, 2025 $ 1.91
-0.19%
$ 1.38 billion $ 23,609
Sep 20, 2025 $ 1.92
+0.00%
$ 1.38 billion $ 35,292
Sep 19, 2025 $ 1.92
+0.07%
$ 1.38 billion $ 65,326
Sep 18, 2025 $ 1.92
-0.14%
$ 1.38 billion $ 35,014
Sep 17, 2025 $ 1.92
-0.48%
$ 1.38 billion $ 32,602
Sep 16, 2025 $ 1.93
-0.38%
$ 1.39 billion $ 33,164
Sep 15, 2025 $ 1.94
+0.74%
$ 1.39 billion $ 33,105
Sep 14, 2025 $ 1.92
+0.16%
$ 1.38 billion $ 62,972
Sep 13, 2025 $ 1.92
-0.29%
$ 1.38 billion $ 38,837
Sep 12, 2025 $ 1.93
+0.05%
$ 1.39 billion $ 43,130
Sep 11, 2025 $ 1.92
-0.68%
$ 1.39 billion $ 43,329
Sep 10, 2025 $ 1.94
-0.46%
$ 1.39 billion $ 42,431
Sep 9, 2025 $ 1.95
+0.71%
$ 1.4 billion $ 48,139
Sep 8, 2025 $ 1.93
+1.04%
$ 1.39 billion $ 45,983
Sep 7, 2025 $ 1.91
+0.47%
$ 1.38 billion $ 40,563
Sep 6, 2025 $ 1.9
+0.03%
$ 1.37 billion $ 37,578
Sep 5, 2025 $ 1.9
+1.18%
$ 1.37 billion $ 55,403
Sep 4, 2025 $ 1.87
-2.17%
$ 1.35 billion $ 59,956
Sep 3, 2025 $ 1.92
-1.04%
$ 1.38 billion $ 52,440
Sep 2, 2025 $ 1.94
+1.38%
$ 1.39 billion $ 49,436
Sep 1, 2025 $ 1.91
+0.31%
$ 1.37 billion $ 62,159
Aug 31, 2025 $ 1.9
+0.76%
$ 1.37 billion $ 44,721
Aug 30, 2025 $ 1.89
-0.13%
$ 1.36 billion $ 40,948
Aug 29, 2025 $ 1.89
+0.05%
$ 1.36 billion $ 41,538
Aug 28, 2025 $ 1.89
-0.30%
$ 1.36 billion $ 59,952
Aug 27, 2025 $ 1.9
+2.41%
$ 1.37 billion $ 87,669
Aug 26, 2025 $ 1.85
+1.81%
$ 1.33 billion $ 61,696
Aug 25, 2025 $ 1.82
+0.88%
$ 1.31 billion $ 56,593
Aug 24, 2025 $ 1.8
-0.01%
$ 1.3 billion $ 39,248
Aug 23, 2025 $ 1.8
+0.11%
$ 1.3 billion $ 42,841
Download