LEGACY TOKEN Historical Data

LGCT
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.00142
+0.48%
$ 1.02 million $ 0.0₅1
Apr 19, 11 PM $ 0.00141
-0.31%
$ 1.02 million $ 0.0₅1
Apr 19, 10 PM $ 0.00142
-0.45%
$ 1.02 million $ 0.0₅1
Apr 19, 9 PM $ 0.00143
-0.39%
$ 1.03 million $ 0.0₅1
Apr 19, 8 PM $ 0.00143
+0.00%
$ 1.03 million $ 0.0₅1
Oct 9, 9 AM $ 1.91
+0.03%
$ 1.37 billion $ 140,010
Oct 9, 8 AM $ 1.91
+0.03%
$ 1.37 billion $ 139,144
Oct 9, 7 AM $ 1.91
+0.00%
$ 1.37 billion $ 137,997
Oct 9, 6 AM $ 1.91
-0.04%
$ 1.37 billion $ 135,844
Oct 9, 5 AM $ 1.91
-0.03%
$ 1.37 billion $ 134,289
Oct 9, 4 AM $ 1.91
+0.03%
$ 1.37 billion $ 132,740
Oct 9, 3 AM $ 1.91
-0.02%
$ 1.37 billion $ 131,231
Oct 9, 2 AM $ 1.91
-0.01%
$ 1.37 billion $ 130,072
Oct 9, 1 AM $ 1.91
-0.01%
$ 1.37 billion $ 128,896
Oct 9, 12 AM $ 1.91
-0.01%
$ 1.37 billion $ 127,677
Oct 8, 11 PM $ 1.91
+0.02%
$ 1.37 billion $ 126,127
Oct 8, 10 PM $ 1.91
+0.02%
$ 1.37 billion $ 124,550
Oct 8, 9 PM $ 1.91
-0.03%
$ 1.37 billion $ 122,938
Oct 8, 8 PM $ 1.91
+0.02%
$ 1.37 billion $ 120,828
Oct 8, 7 PM $ 1.91
+0.02%
$ 1.37 billion $ 119,445
Oct 8, 6 PM $ 1.91
+0.44%
$ 1.37 billion $ 118,106
Oct 8, 5 PM $ 1.9
+0.21%
$ 1.37 billion $ 114,956
Oct 8, 4 PM $ 1.89
-0.26%
$ 1.36 billion $ 111,804
Oct 8, 3 PM $ 1.9
-0.02%
$ 1.37 billion $ 107,629
Oct 8, 2 PM $ 1.9
-0.50%
$ 1.37 billion $ 105,735
Oct 8, 1 PM $ 1.91
-0.65%
$ 1.37 billion $ 102,209
Oct 8, 12 PM $ 1.92
-0.50%
$ 1.38 billion $ 99,130
Oct 8, 11 AM $ 1.93
-0.23%
$ 1.39 billion $ 96,383
Oct 8, 10 AM $ 1.94
+0.02%
$ 1.39 billion $ 93,643
Oct 8, 9 AM $ 1.93
-0.03%
$ 1.39 billion $ 92,072
Oct 8, 8 AM $ 1.94
-0.01%
$ 1.39 billion $ 90,363
Oct 8, 7 AM $ 1.94
-0.03%
$ 1.39 billion $ 88,368
Oct 8, 6 AM $ 1.94
-0.08%
$ 1.39 billion $ 86,924
Oct 8, 5 AM $ 1.94
-0.12%
$ 1.4 billion $ 84,906
Oct 8, 4 AM $ 1.94
+0.00%
$ 1.4 billion $ 82,643
Oct 8, 3 AM $ 1.94
+0.00%
$ 1.4 billion $ 81,124
Oct 8, 2 AM $ 1.94
+0.01%
$ 1.4 billion $ 79,727
Oct 8, 1 AM $ 1.94
+0.01%
$ 1.4 billion $ 78,541
Oct 8, 12 AM $ 1.94
-0.01%
$ 1.4 billion $ 76,801
Oct 7, 11 PM $ 1.94
+0.00%
$ 1.4 billion $ 75,465
Oct 7, 10 PM $ 1.94
+0.02%
$ 1.4 billion $ 73,961
Oct 7, 9 PM $ 1.94
-0.01%
$ 1.4 billion $ 72,564
Oct 7, 8 PM $ 1.94
+0.10%
$ 1.4 billion $ 71,321
Oct 7, 7 PM $ 1.94
+0.02%
$ 1.4 billion $ 68,030
Oct 7, 6 PM $ 1.94
-0.04%
$ 1.39 billion $ 66,880
Oct 7, 5 PM $ 1.94
+0.06%
$ 1.4 billion $ 64,364
Oct 7, 4 PM $ 1.94
+0.00%
$ 1.4 billion $ 62,968
Oct 7, 3 PM $ 1.94
+0.14%
$ 1.4 billion $ 61,805
Oct 7, 2 PM $ 1.94
-0.16%
$ 1.39 billion $ 59,119
Oct 7, 1 PM $ 1.94
+0.14%
$ 1.4 billion $ 54,753
Download