LEGACY TOKEN Historical Data

LGCT
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 1.91
-1.77%
$ -- $ 380,211
Sep 29 $ 1.93
+1.02%
$ 1.4 billion $ 252,724
Sep 22 $ 1.91
-0.10%
$ 1.38 billion $ 269,899
Sep 15 $ 1.92
-0.25%
$ 1.38 billion $ 234,502
Sep 8 $ 1.92
+0.36%
$ 1.38 billion $ 261,850
Sep 1 $ 1.9
+0.00%
$ 1.38 billion $ 316,971
Aug 25 $ 1.89
+4.81%
$ 1.37 billion $ 348,395
Aug 18 $ 1.8
+2.47%
$ 1.3 billion $ 264,671
Aug 11 $ 1.76
+3.08%
$ 1.27 billion $ 309,154
Aug 4 $ 1.71
+0.25%
$ 1.23 billion $ 247,229
Jul 28 $ 1.71
-7.69%
$ 1.23 billion $ 145,712
Jul 21 $ 1.85
-3.54%
$ 1.33 billion $ 101,184
Jul 14 $ 1.88
+7.58%
$ 1.38 billion $ 108,651
Jul 7 $ 1.76
+0.60%
$ 1.26 billion $ 35,131
Jun 30 $ 1.74
+5.97%
$ 1.26 billion $ 47,588
Jun 23 $ 1.68
-2.60%
$ 1.18 billion $ 47,856
Jun 16 $ 1.77
-3.32%
$ 1.24 billion $ 55,977
Jun 9 $ 1.82
+0.43%
$ 1.32 billion $ 48,616
Jun 2 $ 1.84
-1.30%
$ 1.31 billion $ 14,313
Download