LEGACY TOKEN Historical Data

LGCT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 1.8
+2.38%
$ 1.3 billion $ 52,569
Aug 21, 2025 $ 1.76
-0.05%
$ 1.27 billion $ 42,636
Aug 20, 2025 $ 1.76
+0.03%
$ 1.27 billion $ 40,390
Aug 19, 2025 $ 1.76
+0.00%
$ 1.27 billion $ 44,347
Aug 18, 2025 $ 1.76
+0.00%
$ 1.27 billion $ 41,889
Aug 17, 2025 $ 1.76
+0.00%
$ 1.27 billion $ 41,442
Aug 16, 2025 $ 1.76
+0.00%
$ 1.27 billion $ 39,366
Aug 15, 2025 $ 1.76
-0.08%
$ 1.27 billion $ 40,887
Aug 14, 2025 $ 1.76
+0.10%
$ 1.27 billion $ 43,634
Aug 13, 2025 $ 1.76
+2.96%
$ 1.27 billion $ 54,377
Aug 12, 2025 $ 1.71
-0.25%
$ 1.23 billion $ 43,692
Aug 11, 2025 $ 1.71
+0.32%
$ 1.23 billion $ 45,756
Aug 10, 2025 $ 1.7
-0.52%
$ 1.23 billion $ 56,429
Aug 9, 2025 $ 1.71
-0.14%
$ 1.23 billion $ 43,566
Aug 8, 2025 $ 1.72
+0.01%
$ 1.24 billion $ 40,888
Aug 7, 2025 $ 1.72
-0.16%
$ 1.24 billion $ 41,921
Aug 6, 2025 $ 1.72
+0.55%
$ 1.24 billion $ 42,385
Aug 5, 2025 $ 1.71
+0.02%
$ 1.23 billion $ 38,569
Aug 4, 2025 $ 1.71
-0.04%
$ 1.23 billion $ 39,901
Aug 3, 2025 $ 1.71
+0.02%
$ 1.23 billion $ 40,314
Aug 2, 2025 $ 1.71
+0.24%
$ 1.23 billion $ 40,653
Aug 1, 2025 $ 1.71
-4.85%
$ 1.23 billion $ 49,503
Jul 31, 2025 $ 1.8
+0.28%
$ 1.29 billion $ 26,453
Jul 30, 2025 $ 1.79
-1.86%
$ 1.29 billion $ 28,433
Jul 29, 2025 $ 1.82
-0.22%
$ 1.31 billion $ 272
Jul 28, 2025 $ 1.83
-1.21%
$ 1.32 billion $ 398
Jul 27, 2025 $ 1.85
-0.17%
$ 1.33 billion $ 56
Jul 26, 2025 $ 1.85
-0.28%
$ 1.34 billion $ 93
Jul 25, 2025 $ 1.86
+0.33%
$ 1.34 billion $ 292
Jul 24, 2025 $ 1.85
-0.19%
$ 1.33 billion $ 421
Jul 23, 2025 $ 1.86
-0.99%
$ 1.34 billion $ 37
Jul 22, 2025 $ 1.88
+0.66%
$ 1.35 billion $ 9,002
Jul 21, 2025 $ 1.87
-2.90%
$ 1.34 billion $ 91,339
Jul 20, 2025 $ 1.92
+1.79%
$ 1.38 billion $ 12,201
Jul 19, 2025 $ 1.88
-1.60%
$ 1.35 billion $ 8,633
Jul 18, 2025 $ 1.91
+6.39%
$ 1.38 billion $ 32,027
Jul 17, 2025 $ 1.81
+2.12%
$ 1.3 billion $ 24,135
Jul 16, 2025 $ 1.77
+0.65%
$ 1.27 billion $ 18,259
Jul 15, 2025 $ 1.75
-1.04%
$ 1.26 billion $ 13,673
Jul 14, 2025 $ 1.77
+1.05%
$ 1.27 billion $ 11,923
Jul 13, 2025 $ 1.75
-0.69%
$ 1.26 billion $ 4,770
Jul 12, 2025 $ 1.76
-0.58%
$ 1.27 billion $ 1,198
Jul 11, 2025 $ 1.77
+1.27%
$ 1.27 billion $ 4,780
Jul 10, 2025 $ 1.75
-1.01%
$ 1.26 billion $ 4,307
Jul 9, 2025 $ 1.78
+1.41%
$ 1.28 billion $ 10,815
Jul 8, 2025 $ 1.75
+1.21%
$ 1.26 billion $ 10,129
Jul 7, 2025 $ 1.73
-0.97%
$ 1.25 billion $ 3,904
Jul 6, 2025 $ 1.75
+0.36%
$ 1.26 billion $ 2,946
Jul 5, 2025 $ 1.74
+1.78%
$ 1.25 billion $ 2,178
Jul 4, 2025 $ 1.71
-1.32%
$ 1.23 billion $ 5,548