LEGACY TOKEN Historical Data

LGCT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 1.73
+2.40%
$ 1.25 billion $ 4,047
Jul 2, 2025 $ 1.7
+3.16%
$ 1.22 billion $ 22,501
Jul 1, 2025 $ 1.64
+0.53%
$ 1.18 billion $ 5,459
Jun 30, 2025 $ 1.63
-0.75%
$ 1.17 billion $ 7,854
Jun 29, 2025 $ 1.64
-2.33%
$ 1.18 billion $ 9,302
Jun 28, 2025 $ 1.68
-0.92%
$ 1.21 billion $ 703
Jun 27, 2025 $ 1.69
+1.06%
$ 1.22 billion $ 2,545
Jun 26, 2025 $ 1.68
-0.98%
$ 1.21 billion $ 3,422
Jun 25, 2025 $ 1.69
-1.45%
$ 1.22 billion $ 1,593
Jun 24, 2025 $ 1.72
+0.13%
$ 1.24 billion $ 6,385
Jun 23, 2025 $ 1.71
-0.76%
$ 1.23 billion $ 33,207
Jun 22, 2025 $ 1.73
-4.01%
$ 1.24 billion $ 98,764
Jun 21, 2025 $ 1.77
-3.07%
$ 1.27 billion $ 26,147
Jun 20, 2025 $ 1.82
-0.67%
$ 1.31 billion $ 4,446
Jun 19, 2025 $ 1.83
+0.03%
$ 1.32 billion $ 2,799
Jun 18, 2025 $ 1.83
+0.54%
$ 1.32 billion $ 6,173
Jun 17, 2025 $ 1.82
-0.72%
$ 1.31 billion $ 7,319
Jun 16, 2025 $ 1.84
+0.55%
$ 1.32 billion $ 9,093
Jun 15, 2025 $ 1.83
-0.04%
$ 1.32 billion $ 560
Jun 14, 2025 $ 1.82
-0.31%
$ 1.31 billion $ 2,302
Jun 13, 2025 $ 1.85
+0.81%
$ 1.33 billion $ 12,991
Jun 12, 2025 $ 1.83
-0.26%
$ 1.32 billion $ 8,421
Jun 11, 2025 $ 1.84
-1.94%
$ -- $ 8,646
Jun 10, 2025 $ 1.87
-0.76%
$ 1.35 billion $ 12,402
Jun 9, 2025 $ 1.88
+3.74%
$ 1.36 billion $ 3,855
Jun 8, 2025 $ 1.82
-0.86%
$ 1.31 billion $ 3,308
Jun 7, 2025 $ 1.84
+0.41%
$ 1.32 billion $ 2,349
Jun 6, 2025 $ 1.82
+1.17%
$ 1.31 billion $ 4,857
Jun 5, 2025 $ 1.81
-2.04%
$ 1.3 billion $ 4,985
Jun 4, 2025 $ 1.85
-0.69%
$ -- $ 2,121
Download