LEGACY TOKEN Historical Data

LGCT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 AM $ 1.95
-0.03%
$ 1.4 billion $ 51,389
Oct 5, 9 AM $ 1.95
-0.17%
$ 1.4 billion $ 54,915
Oct 5, 8 AM $ 1.95
-0.03%
$ 1.41 billion $ 54,914
Oct 5, 7 AM $ 1.95
-0.01%
$ 1.41 billion $ 54,898
Oct 5, 6 AM $ 1.95
-0.04%
$ 1.4 billion $ 55,286
Oct 5, 5 AM $ 1.95
-0.04%
$ 1.41 billion $ 55,208
Oct 5, 4 AM $ 1.95
+0.06%
$ 1.41 billion $ 54,567
Oct 5, 3 AM $ 1.95
+0.08%
$ 1.41 billion $ 54,586
Oct 5, 2 AM $ 1.95
+0.22%
$ 1.4 billion $ 53,071
Oct 5, 1 AM $ 1.94
+0.09%
$ 1.4 billion $ 51,526
Oct 5, 12 AM $ 1.94
+0.14%
$ 1.39 billion $ 48,918
Oct 4, 11 PM $ 1.93
-0.04%
$ 1.39 billion $ 46,827
Oct 4, 10 PM $ 1.93
+0.03%
$ 1.39 billion $ 46,844
Oct 4, 9 PM $ 1.93
+0.04%
$ 1.39 billion $ 46,032
Oct 4, 8 PM $ 1.93
-0.01%
$ 1.39 billion $ 45,170
Oct 4, 7 PM $ 1.93
+0.00%
$ 1.39 billion $ 44,384
Oct 4, 6 PM $ 1.93
+0.07%
$ 1.39 billion $ 42,438
Oct 4, 5 PM $ 1.93
+0.07%
$ 1.39 billion $ 42,391
Oct 4, 4 PM $ 1.93
-0.03%
$ 1.39 billion $ 40,511
Oct 4, 3 PM $ 1.93
-0.03%
$ 1.39 billion $ 40,602
Oct 4, 2 PM $ 1.94
-0.35%
$ 1.39 billion $ 39,409
Oct 4, 1 PM $ 1.95
-1.40%
$ 1.4 billion $ 36,414
Oct 4, 12 PM $ 1.98
-0.08%
$ 1.42 billion $ 35,781
Oct 4, 11 AM $ 1.98
-0.16%
$ 1.42 billion $ 35,826
Oct 4, 10 AM $ 1.98
-0.20%
$ 1.43 billion $ 35,241
Oct 4, 9 AM $ 2.01
+0.00%
$ 1.44 billion $ 31,241
Oct 4, 8 AM $ 2.01
-0.01%
$ 1.44 billion $ 31,303
Oct 4, 7 AM $ 2.01
-0.02%
$ 1.44 billion $ 30,804
Oct 4, 6 AM $ 2.01
+0.05%
$ 1.45 billion $ 30,786
Oct 4, 5 AM $ 2.01
+0.00%
$ 1.44 billion $ 30,786
Oct 4, 4 AM $ 2.01
+0.00%
$ 1.44 billion $ 31,172
Oct 4, 3 AM $ 2.01
+0.00%
$ 1.44 billion $ 31,557
Oct 4, 2 AM $ 2.01
-0.08%
$ 1.44 billion $ 32,074
Oct 4, 1 AM $ 2.01
-0.01%
$ 1.45 billion $ 32,096
Oct 4, 12 AM $ 2.01
-0.01%
$ 1.45 billion $ 33,001
Oct 3, 11 PM $ 2.01
-0.01%
$ 1.45 billion $ 32,610
Oct 3, 10 PM $ 2.01
-0.01%
$ 1.45 billion $ 33,135
Oct 3, 9 PM $ 2.01
+0.00%
$ 1.45 billion $ 33,102
Oct 3, 8 PM $ 2.01
+0.01%
$ 1.45 billion $ 33,154
Oct 3, 7 PM $ 2.01
-0.01%
$ 1.45 billion $ 33,158
Oct 3, 6 PM $ 2.01
-0.01%
$ 1.45 billion $ 33,419
Oct 3, 5 PM $ 2.01
+0.01%
$ 1.45 billion $ 38,496
Oct 3, 4 PM $ 2.01
-0.02%
$ 1.45 billion $ 38,902
Oct 3, 3 PM $ 2.01
+0.05%
$ 1.45 billion $ 37,841
Oct 3, 2 PM $ 2.01
-0.02%
$ 1.45 billion $ 38,123
Oct 3, 1 PM $ 2.01
+0.00%
$ 1.45 billion $ 38,818
Oct 3, 12 PM $ 2.01
-0.01%
$ 1.45 billion $ 38,818
Oct 3, 11 AM $ 2.01
+0.01%
$ 1.45 billion $ 38,832
Oct 3, 10 AM $ 2.01
+0.03%
$ 1.45 billion $ 38,380
Oct 3, 9 AM $ 2.01
+0.00%
$ 1.45 billion $ 39,132