LEGACY TOKEN Historical Data

LGCT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 AM $ 2.01
-0.01%
$ 1.45 billion $ 40,095
Oct 3, 7 AM $ 2.01
+0.00%
$ 1.45 billion $ 41,702
Oct 3, 6 AM $ 2.01
-0.01%
$ 1.45 billion $ 42,740
Oct 3, 5 AM $ 2.01
+0.00%
$ 1.45 billion $ 43,052
Oct 3, 4 AM $ 2.01
+0.00%
$ 1.45 billion $ 43,734
Oct 3, 3 AM $ 2.01
-0.04%
$ 1.45 billion $ 43,739
Oct 3, 2 AM $ 2.01
-0.01%
$ 1.45 billion $ 43,721
Oct 3, 1 AM $ 2.01
-0.02%
$ 1.45 billion $ 44,005
Oct 3, 12 AM $ 2.01
-0.04%
$ 1.45 billion $ 43,806
Oct 2, 11 PM $ 2.01
+0.02%
$ 1.45 billion $ 43,757
Oct 2, 10 PM $ 2.01
+0.03%
$ 1.45 billion $ 44,244
Oct 2, 9 PM $ 2.01
-0.07%
$ 1.45 billion $ 45,312
Oct 2, 8 PM $ 2.01
+0.03%
$ 1.45 billion $ 45,289
Oct 2, 7 PM $ 2.01
+0.05%
$ 1.45 billion $ 45,930
Oct 2, 6 PM $ 2.01
+0.02%
$ 1.45 billion $ 46,315
Oct 2, 5 PM $ 2.01
+0.87%
$ 1.45 billion $ 41,290
Oct 2, 4 PM $ 1.99
-0.02%
$ 1.44 billion $ 40,964
Oct 2, 3 PM $ 1.99
+0.00%
$ 1.44 billion $ 40,977
Oct 2, 2 PM $ 1.99
-0.02%
$ 1.44 billion $ 43,455
Oct 2, 1 PM $ 1.99
-0.02%
$ 1.44 billion $ 43,192
Oct 2, 12 PM $ 1.99
-0.01%
$ 1.44 billion $ 42,910
Oct 2, 11 AM $ 1.99
+0.01%
$ 1.44 billion $ 43,234
Oct 2, 10 AM $ 1.99
-0.01%
$ 1.44 billion $ 43,692
Oct 2, 9 AM $ 1.99
+0.04%
$ 1.44 billion $ 43,671
Oct 2, 8 AM $ 1.99
-0.01%
$ 1.44 billion $ 43,838
Oct 2, 7 AM $ 1.99
+0.00%
$ 1.43 billion $ 43,236
Oct 2, 6 AM $ 1.99
+0.00%
$ 1.43 billion $ 41,967
Oct 2, 5 AM $ 1.99
+0.00%
$ 1.43 billion $ 41,895
Oct 2, 4 AM $ 1.99
+0.03%
$ 1.43 billion $ 41,752
Oct 2, 3 AM $ 1.99
+0.04%
$ 1.43 billion $ 41,250
Oct 2, 2 AM $ 1.99
-0.01%
$ 1.43 billion $ 41,201
Oct 2, 1 AM $ 1.99
+0.01%
$ 1.43 billion $ 40,819
Oct 2, 12 AM $ 1.99
+0.05%
$ 1.43 billion $ 40,943
Oct 1, 11 PM $ 1.99
+0.01%
$ 1.43 billion $ 41,443
Oct 1, 10 PM $ 1.99
+0.07%
$ 1.43 billion $ 41,533
Oct 1, 9 PM $ 1.99
+0.01%
$ 1.43 billion $ 41,187
Oct 1, 8 PM $ 1.99
-0.04%
$ 1.43 billion $ 41,205
Oct 1, 7 PM $ 1.99
+0.08%
$ 1.43 billion $ 40,883
Oct 1, 6 PM $ 1.99
+0.00%
$ 1.43 billion $ 40,540
Oct 1, 5 PM $ 1.99
+0.01%
$ 1.43 billion $ 41,422
Oct 1, 4 PM $ 1.99
+0.01%
$ 1.43 billion $ 42,201
Oct 1, 3 PM $ 1.99
-0.01%
$ 1.43 billion $ 41,652
Oct 1, 2 PM $ 1.99
-0.32%
$ 1.43 billion $ 46,746
Oct 1, 1 PM $ 1.99
+0.00%
$ 1.43 billion $ 46,845
Oct 1, 12 PM $ 1.99
-0.03%
$ 1.44 billion $ 50,296
Oct 1, 11 AM $ 1.99
-0.01%
$ 1.44 billion $ 50,600
Oct 1, 10 AM $ 1.99
-0.05%
$ 1.44 billion $ 52,283
Oct 1, 9 AM $ 1.99
-0.03%
$ 1.44 billion $ 51,168
Oct 1, 8 AM $ 1.99
-0.08%
$ 1.44 billion $ 51,207
Oct 1, 7 AM $ 2
+0.09%
$ 1.44 billion $ 51,221