Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

嫦娥 Historical Data

嫦娥 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:08 PM $0.0000424
+0.00%
$-- $43,249
4:04 PM $0.0000418
+0.00%
$-- $43,664
4:03 PM $0.0000417
-0.05%
$-- $43,923
4:01 PM $0.0000414
+0.00%
$-- $44,091
3:56 PM $0.0000408
+0.00%
$-- $47,925
3:52 PM $0.0000423
+0.00%
$-- $48,181
3:49 PM $0.0000427
+0.00%
$-- $48,284
3:47 PM $0.0000426
-1.77%
$-- $48,244
3:44 PM $0.0000435
+0.00%
$-- $48,375
3:40 PM $0.0000438
+0.00%
$-- $48,448
3:37 PM $0.0000444
+0.00%
$-- $48,445
3:31 PM $0.0000444
+0.00%
$-- $48,452
3:26 PM $0.0000445
+0.00%
$-- $48,598
3:24 PM $0.0000445
-0.86%
$-- $48,638
3:21 PM $0.0000448
-0.13%
$-- $48,632
3:17 PM $0.0000449
+0.00%
$-- $48,785
3:15 PM $0.000045
+0.00%
$-- $49,222
3:13 PM $0.0000448
+0.00%
$-- $49,212
3:09 PM $0.0000448
+0.00%
$-- $49,028
3:08 PM $0.0000466
+0.00%
$-- $49,146
3:06 PM $0.0000465
+0.00%
$-- $49,684
3:05 PM $0.0000465
+0.00%
$-- $49,841
3:01 PM $0.0000466
+0.00%
$-- $49,805
3:00 PM $0.0000455
+0.00%
$-- $49,819
2:53 PM $0.0000452
+0.00%
$-- $50,487
2:50 PM $0.0000451
+0.00%
$-- $50,820
2:48 PM $0.0000442
-3.08%
$-- $50,742
2:45 PM $0.0000462
+0.00%
$-- $50,715
2:42 PM $0.000047
-0.92%
$-- $50,716
2:40 PM $0.0000478
+0.00%
$-- $50,847
2:34 PM $0.0000479
+0.00%
$-- $51,123
2:23 PM $0.0000484
+0.00%
$-- $52,154
2:21 PM $0.0000483
+0.00%
$-- $52,379
2:19 PM $0.0000483
+0.70%
$-- $52,475
2:18 PM $0.0000471
+0.01%
$-- $52,751
2:17 PM $0.0000473
+0.00%
$-- $52,875
2:14 PM $0.0000473
-0.27%
$-- $53,798
2:10 PM $0.0000474
+0.00%
$-- $53,902
2:08 PM $0.0000472
+0.00%
$-- $54,333
2:04 PM $0.0000476
+0.00%
$-- $54,607
1:58 PM $0.0000476
+0.00%
$-- $56,340
1:57 PM $0.0000473
+0.00%
$-- $56,310
1:52 PM $0.0000471
+0.00%
$-- $56,419
1:51 PM $0.0000472
+0.00%
$-- $56,535
1:47 PM $0.000047
+0.00%
$-- $57,448
1:46 PM $0.000047
+0.00%
$-- $57,471
1:43 PM $0.000047
+0.00%
$-- $57,620
1:41 PM $0.0000469
-0.08%
$-- $57,762
1:40 PM $0.0000478
+0.00%
$-- $58,006
1:39 PM $0.0000479
+0.00%
$-- $58,060