Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

嫦娥 Historical Data

嫦娥 Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:11 AM $0.0000605
+0.00%
$-- $80,802
11:08 AM $0.000062
+0.00%
$-- $80,928
11:02 AM $0.0000621
+0.00%
$-- $81,672
11:00 AM $0.0000621
+0.00%
$-- $81,720
10:54 AM $0.0000621
+0.00%
$-- $81,812
10:52 AM $0.0000624
+0.14%
$-- $81,740
10:46 AM $0.0000624
+0.00%
$-- $81,775
10:45 AM $0.0000624
+0.00%
$-- $81,847
10:42 AM $0.0000622
+0.00%
$-- $82,180
10:39 AM $0.0000622
+0.00%
$-- $82,691
10:37 AM $0.0000626
+0.00%
$-- $82,715
10:28 AM $0.0000625
+0.00%
$-- $83,189
10:24 AM $0.0000625
+0.00%
$-- $83,581
10:21 AM $0.0000626
+0.00%
$-- $83,580
10:19 AM $0.0000646
+0.00%
$-- $83,872
10:13 AM $0.0000645
+0.00%
$-- $84,268
10:05 AM $0.0000646
+0.26%
$-- $85,003
10:01 AM $0.0000643
+0.00%
$-- $85,005
9:58 AM $0.000065
+0.00%
$-- $84,877
9:57 AM $0.0000637
+0.00%
$-- $84,857
9:46 AM $0.0000639
+0.00%
$-- $85,533
9:45 AM $0.0000632
+0.00%
$-- $85,540
9:44 AM $0.0000633
-0.12%
$-- $85,696
9:42 AM $0.0000634
+0.00%
$-- $86,218
9:36 AM $0.000063
+0.00%
$-- $86,320
9:35 AM $0.0000624
+0.00%
$-- $86,332
9:32 AM $0.0000625
-0.08%
$-- $86,297
9:31 AM $0.0000633
+0.00%
$-- $86,232
9:28 AM $0.0000637
+0.00%
$-- $86,516
9:26 AM $0.0000636
+0.00%
$-- $86,587
9:24 AM $0.0000644
-0.64%
$-- $86,820
9:23 AM $0.0000649
-0.03%
$-- $86,776
9:18 AM $0.0000648
+0.00%
$-- $86,898
9:10 AM $0.0000647
+0.00%
$-- $87,204
9:08 AM $0.0000648
-0.08%
$-- $87,151
9:06 AM $0.0000656
+0.00%
$-- $87,355
9:04 AM $0.0000647
+0.00%
$-- $87,910
8:59 AM $0.0000652
-0.19%
$-- $88,310
8:56 AM $0.0000662
-0.49%
$-- $88,276
8:55 AM $0.0000682
+0.00%
$-- $88,246
8:52 AM $0.0000662
+0.00%
$-- $88,375
8:48 AM $0.0000663
+0.00%
$-- $88,789
8:46 AM $0.0000642
+0.00%
$-- $88,942
8:45 AM $0.0000636
+0.00%
$-- $89,163
8:44 AM $0.0000638
+0.00%
$-- $89,899
8:36 AM $0.0000636
+0.00%
$-- $91,101
8:35 AM $0.0000636
-0.11%
$-- $91,452
8:30 AM $0.0000642
+0.00%
$-- $92,021
8:22 AM $0.0000644
+0.00%
$-- $92,898
8:16 AM $0.0000648
+0.00%
$-- $93,675