Rebel HQ Historical Data

RHQ
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.000548
-4.90%
$ -- $ 1,949
Jul 24, 2024 $ 0.000576
-3.59%
$ 57,560 $ 2,043
Jul 18, 2024 $ 0.000732
+0.82%
$ 73,237 $ 2,769
Jul 17, 2024 $ 0.000727
-0.40%
$ 72,684 $ 2,753
Mar 22, 2024 $ 0.00114
-5.96%
$ 113,931 $ 1,970
Mar 21, 2024 $ 0.00121
+0.10%
$ 121,122 $ 2,092
Mar 12, 2024 $ 0.00137
-3.07%
$ 136,803 $ 4,868
Mar 11, 2024 $ 0.00141
+0.82%
$ 141,205 $ 5,016
Feb 29, 2024 $ 0.00137
+3.10%
$ -- $ 2,539
Feb 28, 2024 $ 0.00132
-17.23%
$ 132,447 $ 2,464
Feb 27, 2024 $ 0.0016
+31.16%
$ 159,901 $ 6,969
Feb 26, 2024 $ 0.00107
-0.22%
$ -- $ 2,463
Feb 25, 2024 $ 0.00108
+2.75%
$ 107,671 $ 2,467
Dec 20, 2023 $ 0.000833
+0.18%
$ 83,300 $ 2,561
Dec 19, 2023 $ 0.000831
-0.28%
$ 83,121 $ 2,554
Dec 13, 2023 $ 0.00103
-1.06%
$ -- $ 2,181
Dec 12, 2023 $ 0.00104
-1.52%
$ 103,795 $ 2,205
Dec 10, 2023 $ 0.00112
-0.26%
$ -- $ 2,095
Dec 9, 2023 $ 0.00112
-0.80%
$ 111,981 $ 2,099
Dec 6, 2023 $ 0.00123
-2.76%
$ 122,662 $ 7,301
Dec 5, 2023 $ 0.00126
+0.47%
$ 126,242 $ 7,468
Dec 1, 2023 $ 0.000817
+1.70%
$ -- $ 2,995
Nov 30, 2023 $ 0.000804
-17.72%
$ 80,420 $ 4,924
Nov 21, 2023 $ 0.00126
-1.45%
$ -- $ 4,485
Nov 20, 2023 $ 0.00128
-12.49%
$ 127,720 $ 6,819
Nov 17, 2023 $ 0.00157
-1.20%
$ -- $ 2,228
Download