趣步 Historical Data

趣步
Download
Date Close Price change Market cap Trading volume
8:51 AM $0.0028
+0.00%
$-- $80,422
6:41 AM $0.0028
+0.00%
$-- $80,421
6:24 AM $0.0028
+0.00%
$-- $79,868
6:18 AM $0.00263
+1.23%
$-- $79,740
6:17 AM $0.00259
+2.29%
$-- $79,516
6:16 AM $0.00253
+2.97%
$-- $79,269
6:15 AM $0.00245
-30.76%
$-- $75,513
6:14 AM $0.00353
+1.76%
$-- $75,338
6:13 AM $0.00346
+1.36%
$-- $75,169
6:12 AM $0.00341
+0.30%
$-- $75,140
6:11 AM $0.00339
+2.54%
$-- $74,773
6:10 AM $0.00327
+4.96%
$-- $74,310
6:09 AM $0.00312
+4.06%
$-- $73,937
6:08 AM $0.003
+4.08%
$-- $73,570
6:07 AM $0.00285
+4.20%
$-- $73,002
6:06 AM $0.0027
+4.97%
$-- $72,581
6:05 AM $0.00257
+3.75%
$-- $72,158
6:04 AM $0.00245
-27.16%
$-- $68,292
6:03 AM $0.00334
+5.15%
$-- $67,744
6:02 AM $0.00318
+4.03%
$-- $67,297
6:01 AM $0.00303
+3.55%
$-- $66,895
6:00 AM $0.00286
-40.63%
$-- $60,770
5:59 AM $0.00478
+4.36%
$-- $60,210
5:58 AM $0.00456
+3.46%
$-- $59,762
5:57 AM $0.00438
+2.87%
$-- $59,384
5:56 AM $0.00423
+3.09%
$-- $58,956
5:55 AM $0.00407
+3.04%
$-- $58,550
5:54 AM $0.00392
+4.31%
$-- $58,021
5:53 AM $0.00372
+4.31%
$-- $57,591
5:52 AM $0.00357
+4.57%
$-- $57,144
5:51 AM $0.00341
+4.69%
$-- $56,695
5:50 AM $0.00323
+4.76%
$-- $56,159
5:49 AM $0.00308
+5.08%
$-- $55,700
5:48 AM $0.00293
+4.09%
$-- $55,102
5:47 AM $0.00275
-48.37%
$-- $47,483
5:46 AM $0.00529
+4.44%
$-- $46,954
5:45 AM $0.00506
+2.97%
$-- $46,524
5:44 AM $0.00488
+2.83%
$-- $46,085
5:43 AM $0.0047
+7.34%
$-- $45,190
5:42 AM $0.00435
+9.29%
$-- $44,133
5:41 AM $0.00358
+2.34%
$-- $42,792
5:40 AM $0.00346
+12.14%
$-- $41,608
5:39 AM $0.00306
+2.96%
$-- $41,237
5:38 AM $0.00294
+3.33%
$-- $40,834
5:37 AM $0.00279
+1.52%
$-- $40,499
5:36 AM $0.00272
+1.62%
$-- $40,236
5:35 AM $0.00265
+3.28%
$-- $39,841
5:34 AM $0.00846
+0.97%
$-- $22,968
Download