WifeDoge Historical Data

WIFEDOGE Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.0₁₂383
+0.00%
$ -- $ 14
May 22, 9 AM $ 0.0₁₂384
+5.07%
$ -- $ 14
May 22, 8 AM $ 0.0₁₂382
+0.00%
$ -- $ 1
May 19, 11 AM $ 0.0₁₂354
+0.00%
$ -- $ 4
May 18, 7 PM $ 0.0₁₂363
+0.00%
$ -- $ 2
May 18, 7 AM $ 0.0₁₂381
+0.00%
$ -- $ 56
May 18, 6 AM $ 0.0₁₂375
+0.00%
$ -- $ 56
May 18, 1 AM $ 0.0₁₂382
+0.00%
$ -- $ 166
May 18, 12 AM $ 0.0₁₂382
+0.00%
$ -- $ 166
May 17, 9 AM $ 0.0₁₂398
+0.00%
$ -- $ 115
May 15, 12 PM $ 0.0₁₂381
+0.00%
$ -- $ 2
May 13, 3 PM $ 0.0₁₂307
+0.11%
$ -- $ 13
May 12, 2 PM $ 0.0₁₂328
-0.15%
$ -- $ 154
May 12, 8 AM $ 0.0₁₂331
-0.18%
$ -- $ 24
May 12, 7 AM $ 0.0₁₂331
+0.00%
$ -- $ 21
May 10, 10 PM $ 0.0₁₂31
+0.00%
$ -- $ 9
May 10, 9 PM $ 0.0₁₂31
+0.00%
$ -- $ 7
May 1, 12 PM $ 0.0₁₂375
+0.00%
$ -- $ 4
Apr 29, 1 PM $ 0.0₁₂363
+0.00%
$ -- $ 4
Apr 29, 9 AM $ 0.0₁₂359
+0.00%
$ -- $ 3
Apr 29, 8 AM $ 0.0₁₂359
+0.00%
$ -- $ 2
Apr 29, 7 AM $ 0.0₁₂358
+0.00%
$ -- $ 2
Apr 20, 10 AM $ 0.0₁₂36
+0.00%
$ -- $ 81
Apr 20, 3 AM $ 0.0₁₂357
+0.00%
$ -- $ 36
Apr 18, 6 PM $ 0.0₁₂363
+0.00%
$ -- $ 4
Apr 17, 7 PM $ 0.0₁₂368
+0.00%
$ -- $ 33
Apr 17, 2 PM $ 0.0₁₂367
+0.00%
$ -- $ 33
Apr 17, 1 PM $ 0.0₁₂366
+0.66%
$ -- $ 58
Apr 14, 2 PM $ 0.0₁₂353
+0.00%
$ -- $ 5
Apr 14, 2 AM $ 0.0₁₂351
+0.00%
$ -- $ 9
Apr 13, 4 PM $ 0.0₁₂344
+0.00%
$ -- $ 14
Apr 13, 3 PM $ 0.0₁₂343
+0.00%
$ -- $ 13
Apr 9, 8 AM $ 0.0₁₂344
+0.00%
$ -- $ 14
Apr 5, 5 PM $ 0.0₁₂339
+0.00%
$ -- $ 2,797
Apr 5, 9 AM $ 0.0₁₂342
+0.00%
$ -- $ 2,802
Apr 4, 6 PM $ 0.0₁₂339
+0.02%
$ -- $ 1,380
Apr 4, 5 PM $ 0.0₁₂357
-0.41%
$ -- $ 1
Apr 3, 3 PM $ 0.0₁₂367
+0.00%
$ -- $ 6
Apr 2, 3 PM $ 0.0₁₂365
+0.04%
$ -- $ 16
Apr 2, 2 PM $ 0.0₁₂364
+0.00%
$ -- $ 7
Apr 2, 11 AM $ 0.0₁₂372
+0.00%
$ -- $ 3
Mar 31, 1 AM $ 0.0₁₂387
+0.00%
$ -- $ 2
Mar 28, 5 PM $ 0.0₁₂39
-0.01%
$ -- $ 3
Mar 28, 4 AM $ 0.0₁₂387
+0.00%
$ -- $ 3
Mar 25, 5 AM $ 0.0₁₂405
+0.00%
$ -- $ 47
Mar 24, 10 PM $ 0.0₁₂402
+0.00%
$ -- $ 31
Mar 24, 2 PM $ 0.0₁₂402
+0.00%
$ -- $ 22
Mar 21, 12 AM $ 0.0₁₂406
+0.00%
$ -- $ 8
Mar 19, 1 PM $ 0.0₁₂41
+0.00%
$ -- $ 2
Mar 18, 5 PM $ 0.0₁₂409
+0.00%
$ -- $ 158