WifeDoge Historical Data

WIFEDOGE Page 3
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.0₁₂583
-0.30%
$ 0 $ 171
Jan 11, 7 PM $ 0.0₁₂586
+0.00%
$ 0 $ 157
Jan 11, 12 AM $ 0.0₁₂585
+0.00%
$ 0 $ 142
Jan 10, 10 PM $ 0.0₁₂555
+0.00%
$ 0 $ 142
Jan 10, 5 PM $ 0.0₁₂585
+0.00%
$ 0 $ 142
Jan 10, 11 AM $ 0.0₁₂582
+1.57%
$ 0 $ 220
Jan 9, 3 PM $ 0.0₁₂578
-0.28%
$ 0 $ 206
Jan 9, 11 AM $ 0.0₁₂577
+0.06%
$ 0 $ 114
Jan 8, 4 PM $ 0.0₁₂574
+0.04%
$ 0 $ 97
Jan 8, 11 AM $ 0.0₁₂572
+0.00%
$ 0 $ 62
Jan 8, 3 AM $ 0.0₁₂58
+0.00%
$ 0 $ 62
Jan 7, 11 PM $ 0.0₁₂583
+0.50%
$ 0 $ 41
Jan 7, 1 AM $ 0.0₁₂589
+0.00%
$ 0 $ 24
Jan 6, 6 PM $ 0.0₁₂582
-0.10%
$ 0 $ 22
Jan 2, 10 PM $ 0.0₁₂571
+0.00%
$ 0 $ 137
Jan 2, 3 PM $ 0.0₁₂568
+0.00%
$ 0 $ 48
Jan 2, 12 PM $ 0.0₁₂562
+0.00%
$ 0 $ 773
Jan 2, 11 AM $ 0.0₁₂562
+0.00%
$ 0 $ 753
Jan 2, 9 AM $ 0.0₁₂564
+0.00%
$ 0 $ 755
Jan 1, 6 PM $ 0.0₁₂559
+0.00%
$ 0 $ 740
Jan 1, 3 PM $ 0.0₁₂558
+0.00%
$ 0 $ 739
Dec 30, 4 PM $ 0.0₁₂563
+0.00%
$ 0 $ 689
Dec 30, 5 AM $ 0.0₁₂553
+0.00%
$ 0 $ 584
Dec 28, 7 PM $ 0.0₁₂566
+0.00%
$ -- $ 583
Dec 28, 6 PM $ 0.0₁₂568
+0.20%
$ 0 $ 590
Dec 27, 11 PM $ 0.0₁₂544
+0.00%
$ 0 $ 538
Dec 25, 11 AM $ 0.0₁₂548
+0.00%
$ 0 $ 539
Dec 24, 6 AM $ 0.0₁₂542
+0.00%
$ 0 $ 530
Dec 24, 3 AM $ 0.0₁₂546
+0.00%
$ 0 $ 523
Dec 19, 10 AM $ 0.0₁₂546
+0.00%
$ 0 $ 798
Dec 18, 9 PM $ 0.0₁₂545
+0.00%
$ 0 $ 381
Dec 18, 3 PM $ 0.0₁₂557
-0.01%
$ 0 $ 383
Dec 17, 9 AM $ 0.0₁₂562
+0.00%
$ 0 $ 372
Dec 14, 11 PM $ 0.0₁₂575
+0.00%
$ 0 $ 239
Dec 14, 6 PM $ 0.0₁₂579
+0.00%
$ 0 $ 239
Dec 13, 3 PM $ 0.0₁₂579
+0.00%
$ 0 $ 159
Dec 13, 6 AM $ 0.0₁₂58
-0.19%
$ 0 $ 156
Dec 12, 8 AM $ 0.0₁₂585
+0.00%
$ 0 $ 110
Dec 12, 5 AM $ 0.0₁₂587
+0.00%
$ 0 $ 82
Dec 9, 5 PM $ 0.0₁₂605
+0.00%
$ 0 $ 61
Dec 9, 9 AM $ 0.0₁₂581
+0.00%
$ 0 $ 49
Dec 9, 5 AM $ 0.0₁₂583
+0.00%
$ 0 $ 34
Dec 8, 11 PM $ 0.0₁₂591
+0.00%
$ 0 $ 31
Dec 7, 3 PM $ 0.0₁₂579
+0.05%
$ 0 $ 21
Dec 3, 2 PM $ 0.0₁₂593
+0.00%
$ 0 $ 260
Dec 3, 1 PM $ 0.0₁₂591
+0.20%
$ 0 $ 241
Dec 3, 12 PM $ 0.0₁₂59
+0.00%
$ 0 $ 229
Dec 2, 9 PM $ 0.0₁₂575
+0.00%
$ 0 $ 222
Dec 2, 7 PM $ 0.0₁₂576
+0.00%
$ 0 $ 101
Dec 2, 2 PM $ 0.0₁₂558
+0.00%
$ 0 $ 78