WifeDoge Historical Data

WIFEDOGE Page 4
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.0₁₂544
+0.00%
$ 0 $ 28
Dec 1, 9 AM $ 0.0₁₂546
+0.00%
$ 0 $ 7
Dec 1, 3 AM $ 0.0₁₂559
+2.16%
$ 0 $ 2
Dec 1, 1 AM $ 0.0₁₂573
+0.00%
$ -- $ 1
Nov 30, 1 AM $ 0.0₁₂574
+0.00%
$ 0 $ 44
Nov 29, 6 PM $ 0.0₁₂577
+0.00%
$ 0 $ 45
Nov 29, 5 PM $ 0.0₁₂578
+0.00%
$ 0 $ 45
Nov 28, 12 AM $ 0.0₁₂587
+0.06%
$ 0 $ 176
Nov 27, 3 PM $ 0.0₁₂581
+0.00%
$ 0 $ 165
Nov 27, 1 PM $ 0.0₁₂586
+0.00%
$ 0 $ 101
Nov 26, 6 PM $ 0.0₁₂582
+0.25%
$ 0 $ 33
Nov 26, 2 PM $ 0.0₁₂563
+0.19%
$ 0 $ 29
Nov 25, 6 AM $ 0.0₁₂566
+0.00%
$ 0 $ 3,091
Nov 25, 4 AM $ 0.0₁₂564
+0.00%
$ 0 $ 3,089
Nov 25, 2 AM $ 0.0₁₂564
+2.30%
$ 0 $ 1
Nov 24, 7 AM $ 0.0₁₂556
+0.00%
$ 0 $ 3,022
Nov 24, 2 AM $ 0.0₁₂543
+0.00%
$ 0 $ 1
Nov 23, 7 AM $ 0.0₁₂551
+1.51%
$ 0 $ 2,829
Nov 23, 6 AM $ 0.0₁₂543
-2.09%
$ 0 $ 2,272
Nov 23, 4 AM $ 0.0₁₂538
+0.00%
$ 0 $ 1,366
Nov 22, 4 PM $ 0.0₁₂54
+0.38%
$ 0 $ 1,341
Nov 22, 10 AM $ 0.0₁₂533
+0.02%
$ 0 $ 1,173
Nov 21, 3 PM $ 0.0₁₂535
+0.00%
$ 0 $ 1,161
Nov 21, 2 PM $ 0.0₁₂535
+0.00%
$ 0 $ 1,163
Nov 21, 12 PM $ 0.0₁₂525
-1.06%
$ 0 $ 1,149
Nov 21, 11 AM $ 0.0₁₂53
+0.00%
$ 0 $ 1,146
Nov 21, 8 AM $ 0.0₁₂547
+0.00%
$ 0 $ 573
Nov 21, 7 AM $ 0.0₁₂547
-3.59%
$ 0 $ 563
Nov 21, 6 AM $ 0.0₁₂568
+0.00%
$ 0 $ 579
Nov 20, 11 PM $ 0.0₁₂58
+0.02%
$ 0 $ 589
Nov 20, 7 PM $ 0.0₁₂576
+0.00%
$ 0 $ 588
Nov 20, 5 PM $ 0.0₁₂578
+0.17%
$ 0 $ 506
Nov 20, 12 PM $ 0.0₁₂601
+0.00%
$ 0 $ 7
Nov 20, 2 AM $ 0.0₁₂6
+0.79%
$ 0 $ 15
Nov 19, 6 PM $ 0.0₁₂593
-0.07%
$ 0 $ 11
Nov 19, 5 PM $ 0.0₁₂597
-0.77%
$ 0 $ 10
Nov 19, 4 PM $ 0.0₁₂611
+0.00%
$ 0 $ 8
Nov 19, 11 AM $ 0.0₁₂627
+0.00%
$ 0 $ 4
Nov 19, 10 AM $ 0.0₁₂627
+0.00%
$ 0 $ 3
Nov 19, 3 AM $ 0.0₁₂626
+0.44%
$ 0 $ 31
Nov 18, 6 PM $ 0.0₁₂622
+0.00%
$ 0 $ 20
Nov 17, 6 PM $ 0.0₁₂617
+0.00%
$ 0 $ 1,271
Nov 17, 11 AM $ 0.0₁₂623
+0.00%
$ 0 $ 1,305
Nov 17, 7 AM $ 0.0₁₂619
+0.00%
$ 0 $ 1,290
Nov 16, 11 PM $ 0.0₁₂612
+0.04%
$ 0 $ 1,263
Nov 16, 12 PM $ 0.0₁₂625
+0.00%
$ 0 $ 1,184
Nov 16, 6 AM $ 0.0₁₂631
+0.00%
$ 0 $ 1,188
Nov 15, 8 PM $ 0.0₁₂63
+0.00%
$ 0 $ 1,146
Nov 15, 3 PM $ 0.0₁₂624
+0.00%
$ 0 $ 1,155
Nov 15, 2 PM $ 0.0₁₂625
+1.83%
$ 0 $ 1,142