WifeDoge Historical Data

WIFEDOGE Page 5
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.0₁₂915
+0.32%
$ -- $ 1
Jul 21, 2025 $ 0.0₁₂913
-2.50%
$ -- $ 1
Jul 13, 2025 $ 0.0₁₂922
+0.10%
$ -- $ 0.001
Jul 5, 2025 $ 0.0₁₂889
+0.08%
$ -- $ 0
Jun 26, 2025 $ 0.0₁₂887
+1.62%
$ -- $ 0
Jun 25, 2025 $ 0
-100.00%
$ -- $ 0
Jun 24, 2025 $ 0.0₁₂886
+0.84%
$ -- $ 1
Jun 23, 2025 $ 0.0₁₂876
+3.70%
$ -- $ 5
Jun 22, 2025 $ 0.0₁₂844
-2.54%
$ -- $ 6
Jun 21, 2025 $ 0.0₁₂866
-0.80%
$ -- $ 2
Jun 14, 2025 $ 0.0₁₂64
-28.78%
$ -- $ 0
Jun 13, 2025 $ 0.0₁₂899
-0.30%
$ -- $ 2
Jun 12, 2025 $ 0.0₁₂901
-1.26%
$ -- $ 2
Jun 11, 2025 $ 0.0₁₂931
-0.26%
$ -- $ 2
Jun 10, 2025 $ 0.0₁₂925
-0.02%
$ -- $ 1
Jun 8, 2025 $ 0.0₁₂895
-0.01%
$ -- $ 0
Jun 7, 2025 $ 0.0₁₂896
-0.29%
$ -- $ 0
Jun 6, 2025 $ 0.0₁₂896
+3.53%
$ -- $ 1
Jun 5, 2025 $ 0.0₁₂904
+0.00%
$ -- $ 0.001
Jun 4, 2025 $ 0.0₁₂91
-0.13%
$ -- $ 0.001
Jun 3, 2025 $ 0.0₁₂912
-0.04%
$ -- $ 0
Jun 1, 2025 $ 0.0₁₂887
-0.03%
$ -- $ 0
May 31, 2025 $ 0.0₁₂888
-0.56%
$ -- $ 2
May 30, 2025 $ 0.0₁₂908
-1.06%
$ -- $ 2
May 29, 2025 $ 0.0₁₂917
-1.23%
$ -- $ 0
May 28, 2025 $ 0.0₁₂928
-2.74%
$ -- $ 1
May 27, 2025 $ 0.0₁₂957
+2.06%
$ -- $ 14
May 26, 2025 $ 0.0₁₂932
+0.00%
$ -- $ 97
May 25, 2025 $ 0.0₁₂936
+0.55%
$ -- $ 21
May 24, 2025 $ 0.0₁₂931
+4.41%
$ -- $ 9
May 23, 2025 $ 0.0₁₂892
-6.42%
$ -- $ 4
May 22, 2025 $ 0.0₁₂952
+2.30%
$ -- $ 4
May 21, 2025 $ 0.0₁₂931
+6.24%
$ -- $ 1,023
May 20, 2025 $ 0.0₁₂881
-0.49%
$ -- $ 2
May 19, 2025 $ 0.0₁₂885
-2.90%
$ -- $ 27
May 18, 2025 $ 0.0₁₂904
+5.64%
$ -- $ 5
May 17, 2025 $ 0.0₁₂856
-3.28%
$ -- $ 1
May 16, 2025 $ 0.0₁₂881
-0.66%
$ -- $ 4
May 15, 2025 $ 0.0₁₂886
-0.29%
$ -- $ 21
May 14, 2025 $ 0.0₁₂888
-0.68%
$ -- $ 15
May 13, 2025 $ 0.0₁₂897
+2.91%
$ -- $ 6
May 12, 2025 $ 0.0₁₂88
-0.76%
$ -- $ 8
May 11, 2025 $ 0.0₁₂887
-2.18%
$ -- $ 7
May 10, 2025 $ 0.0₁₂901
+1.25%
$ -- $ 38
Apr 7, 2025 $ 0.0₁₂863
-0.01%
$ -- $ 25
Apr 5, 2025 $ 0.0₁₁1
+0.00%
$ -- $ 47
Apr 3, 2025 $ 0.0₁₂958
+0.00%
$ -- $ 0
Mar 31, 2025 $ 0.0₁₂976
-0.08%
$ -- $ 2
Mar 29, 2025 $ 0.0₁₂983
+0.00%
$ -- $ 2
Mar 27, 2025 $ 0.0₁₁103
+0.00%
$ -- $ 4