WifeDoge Historical Data

WIFEDOGE Page 5
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.0₁₂904
+5.64%
$ 0 $ 5
May 17, 2025 $ 0.0₁₂856
-3.28%
$ 0 $ 1
May 16, 2025 $ 0.0₁₂881
-0.66%
$ 0 $ 4
May 15, 2025 $ 0.0₁₂886
-0.29%
$ 0 $ 21
May 14, 2025 $ 0.0₁₂888
-0.68%
$ 0 $ 15
May 13, 2025 $ 0.0₁₂897
+2.91%
$ 0 $ 6
May 12, 2025 $ 0.0₁₂88
-0.76%
$ 0 $ 8
May 11, 2025 $ 0.0₁₂887
-2.18%
$ 0 $ 7
May 10, 2025 $ 0.0₁₂901
+1.25%
$ 0 $ 38
Apr 7, 2025 $ 0.0₁₂863
-0.01%
$ -- $ 25
Apr 5, 2025 $ 0.0₁₁1
+0.00%
$ -- $ 47
Apr 3, 2025 $ 0.0₁₂958
+0.00%
$ -- $ 0
Mar 31, 2025 $ 0.0₁₂976
-0.08%
$ -- $ 2
Mar 29, 2025 $ 0.0₁₂983
+0.00%
$ -- $ 2
Mar 27, 2025 $ 0.0₁₁103
+0.00%
$ -- $ 4
Mar 24, 2025 $ 0.0₁₂975
-0.03%
$ -- $ 1
Mar 22, 2025 $ 0.0₁₁1
+0.00%
$ -- $ 38
Mar 20, 2025 $ 0.0₁₁101
+0.00%
$ -- $ 11
Mar 16, 2025 $ 0.0₁₂831
+0.00%
$ -- $ 4
Mar 13, 2025 $ 0.0₁₂817
+0.00%
$ -- $ 24
Mar 9, 2025 $ 0.0₁₂839
+0.00%
$ -- $ 3
Mar 8, 2025 $ 0.0₁₂847
+0.00%
$ -- $ 0
Mar 6, 2025 $ 0.0₁₂91
+0.00%
$ -- $ 12
Mar 2, 2025 $ 0.0₁₂843
-0.80%
$ -- $ 0
Mar 1, 2025 $ 0.0₁₂834
+0.00%
$ -- $ 4
Feb 27, 2025 $ 0.0₁₂867
+0.42%
$ -- $ 22
Feb 26, 2025 $ 0.0₁₂858
-2.62%
$ 0 $ 4
Feb 25, 2025 $ 0.0₁₂885
+0.28%
$ 0 $ 98
Feb 24, 2025 $ 0.0₁₂872
-5.22%
$ 0 $ 4
Feb 23, 2025 $ 0.0₁₂928
-0.90%
$ 0 $ 8
Feb 22, 2025 $ 0.0₁₂935
+3.57%
$ 0 $ 17
Feb 21, 2025 $ 0.0₁₂906
-2.33%
$ 0 $ 1
Feb 20, 2025 $ 0.0₁₂924
-42.35%
$ 0 $ 488
Feb 19, 2025 $ 0.0₁₁163
+11.20%
$ 0 $ 323
Feb 18, 2025 $ 0.0₁₁141
-28.37%
$ 0 $ 235
Feb 17, 2025 $ 0.0₁₁193
+59.15%
$ 0 $ 814
Feb 16, 2025 $ 0.0₁₂883
-2.06%
$ 0 $ 319
Feb 15, 2025 $ 0.0₁₂859
-2.71%
$ 0 $ 10
Feb 14, 2025 $ 0.0₁₂868
-5.26%
$ 0 $ 10
Feb 13, 2025 $ 0.0₁₂95
-5.44%
$ 0 $ 37
Feb 12, 2025 $ 0.0₁₂994
+15.93%
$ 0 $ 23
Feb 11, 2025 $ 0.0₁₂885
-1.43%
$ 0 $ 39
Feb 10, 2025 $ 0.0₁₂881
-0.41%
$ 0 $ 1
Feb 9, 2025 $ 0.0₁₂865
-5.72%
$ 0 $ 5
Feb 8, 2025 $ 0.0₁₂876
+9.18%
$ 0 $ 23
Feb 7, 2025 $ 0.0₁₂797
-8.67%
$ 0 $ 2
Feb 6, 2025 $ 0.0₁₁1
+33.04%
$ 0 $ 4
Feb 5, 2025 $ 0.0₁₂762
-2.48%
$ 0 $ 103
Feb 4, 2025 $ 0.0₁₂762
-10.06%
$ 0 $ 113
Feb 3, 2025 $ 0.0₁₂852
-61.77%
$ 0 $ 9,933