WifeDoge Historical Data

WIFEDOGE Page 5
Date Close Price change Market cap Trading volume
Nov 14, 11 PM $ 0.0₁₂616
+1.27%
$ 0 $ 1,118
Nov 14, 9 PM $ 0.0₁₂621
+0.00%
$ 0 $ 1,123
Nov 14, 7 PM $ 0.0₁₂615
+0.00%
$ 0 $ 1,122
Nov 14, 2 PM $ 0.0₁₂609
+1.96%
$ 0 $ 772
Nov 14, 1 PM $ 0.0₁₂595
+0.14%
$ 0 $ 744
Nov 14, 8 AM $ 0.0₁₂611
+0.22%
$ 0 $ 748
Nov 14, 7 AM $ 0.0₁₂61
-0.49%
$ 0 $ 701
Nov 14, 6 AM $ 0.0₁₂612
-0.06%
$ 0 $ 5
Nov 14, 12 AM $ 0.0₁₂62
+0.00%
$ 0 $ 4
Nov 6, 3 AM $ 0.0₁₂642
+0.00%
$ 0 $ 8
Nov 6, 2 AM $ 0.0₁₂638
+0.00%
$ 0 $ 7
Nov 5, 6 AM $ 0.0₁₂633
+0.00%
$ 0 $ 7
Nov 4, 5 PM $ 0.0₁₂647
+0.00%
$ -- $ 1
Nov 4, 5 AM $ 0.0₁₂678
-1.62%
$ 0 $ 13
Oct 28, 8 PM $ 0.0₁₂83
+0.00%
$ 0 $ 3
Oct 22, 1 AM $ 0.0₁₂831
+0.00%
$ 0 $ 0
Oct 21, 8 AM $ 0.0₁₂977
+17.48%
$ 0 $ 138
Oct 20, 7 AM $ 0.0₁₂88
+0.00%
$ 0 $ 108
Oct 19, 1 PM $ 0.0₁₂872
+0.00%
$ 0 $ 107
Oct 18, 7 AM $ 0.0₁₂856
+0.00%
$ 0 $ 103
Oct 17, 8 AM $ 0.0₁₂84
-5.01%
$ 0 $ 102
Oct 17, 7 AM $ 0.0₁₂928
+0.00%
$ 0 $ 92
Oct 17, 6 AM $ 0.0₁₂952
+0.00%
$ 0 $ 90
Oct 15, 9 PM $ 0.0₁₁101
+0.00%
$ 0 $ 84
Oct 13, 6 AM $ 0.0₁₁111
+0.00%
$ 0 $ 57
Oct 12, 3 PM $ 0.0₁₁108
+0.00%
$ 0 $ 55
Oct 12, 12 PM $ 0.0₁₁105
+0.00%
$ 0 $ 51
Oct 11, 7 PM $ 0.0₁₁102
-1.22%
$ 0 $ 46
Oct 6, 11 AM $ 0.0₁₁11
+0.05%
$ 0 $ 1
Oct 6, 10 AM $ 0.0₁₁11
-0.12%
$ 0 $ 1
Oct 6, 9 AM $ 0.0₁₁11
+0.00%
$ 0 $ 1
Oct 6, 8 AM $ 0.0₁₁109
-0.21%
$ 0 $ 1
Oct 6, 7 AM $ 0.0₁₁11
-0.05%
$ 0 $ 1
Oct 6, 6 AM $ 0.0₁₁109
-0.17%
$ 0 $ 1
Oct 6, 5 AM $ 0.0₁₁11
-0.10%
$ 0 $ 6
Oct 6, 4 AM $ 0.0₁₁11
+0.27%
$ 0 $ 6
Oct 6, 3 AM $ 0.0₁₁11
+0.11%
$ 0 $ 6
Oct 6, 2 AM $ 0.0₁₁11
+0.05%
$ 0 $ 6
Oct 6, 1 AM $ 0.0₁₁11
+0.10%
$ 0 $ 6
Oct 6, 12 AM $ 0.0₁₁11
-0.07%
$ 0 $ 6
Oct 5, 11 PM $ 0.0₁₁11
-0.16%
$ 0 $ 6
Oct 5, 10 PM $ 0.0₁₁11
+0.04%
$ 0 $ 6
Oct 5, 9 PM $ 0.0₁₁11
-0.13%
$ 0 $ 6
Oct 5, 8 PM $ 0.0₁₁109
-0.15%
$ 0 $ 6
Oct 5, 7 PM $ 0.0₁₁11
+0.14%
$ 0 $ 6
Oct 5, 6 PM $ 0.0₁₁109
+0.00%
$ 0 $ 6
Oct 5, 5 PM $ 0.0₁₁109
+0.63%
$ 0 $ 6
Oct 5, 4 PM $ 0.0₁₁108
-0.92%
$ 0 $ 5
Oct 5, 3 PM $ 0.0₁₁11
+0.13%
$ 0 $ 5
Oct 5, 2 PM $ 0.0₁₁109
+0.12%
$ 0 $ 5