CORE MultiChain Historical Data

CMCX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 2022 $ 0.0314
+2.91%
$ 439.88 million $ 2.84 million
Feb 14, 2022 $ 0.0304
-3.77%
$ 426.25 million $ 2.85 million
Feb 13, 2022 $ 0.0316
-3.46%
$ 442.94 million $ 2.51 million
Feb 12, 2022 $ 0.0328
-9.07%
$ 458.81 million $ 2.06 million
Feb 11, 2022 $ 0.036
-1.35%
$ 504.59 million $ 2.83 million
Feb 10, 2022 $ 0.0365
-1.72%
$ 511.59 million $ 2.26 million
Feb 9, 2022 $ 0.0372
+0.85%
$ 520.54 million $ 2.33 million
Feb 8, 2022 $ 0.0369
+3.37%
$ 516.14 million $ 2.6 million
Feb 7, 2022 $ 0.0357
-0.44%
$ 499.32 million $ 2.54 million
Feb 6, 2022 $ 0.0358
+2.40%
$ 501.41 million $ 2.13 million
Feb 5, 2022 $ 0.035
+0.06%
$ 489.67 million $ 2.4 million
Feb 4, 2022 $ 0.035
+0.80%
$ 489.42 million $ 1.28 million
Feb 3, 2022 $ 0.0347
+1.65%
$ 485.48 million $ 2.67 million
Feb 2, 2022 $ 0.0341
-2.79%
$ 477.53 million $ 2.62 million
Feb 1, 2022 $ 0.0351
-2.18%
$ 491.18 million $ 2.75 million
Jan 31, 2022 $ 0.0358
-1.42%
$ 500.8 million $ 2.45 million
Jan 30, 2022 $ 0.0346
+0.93%
$ 484.25 million $ 2.29 million
Jan 29, 2022 $ 0.0342
-0.36%
$ 479.46 million $ 2.09 million
Jan 28, 2022 $ 0.0344
-1.47%
$ 481.22 million $ 2.41 million
Jan 27, 2022 $ 0.0348
+1.25%
$ 487.84 million $ 2.39 million
Jan 26, 2022 $ 0.0344
+1.67%
$ 480.98 million $ 2.3 million
Jan 25, 2022 $ 0.0338
+0.28%
$ 473.06 million $ 3.78 million
Jan 24, 2022 $ 0.0337
-4.80%
$ 471.72 million $ 4.68 million
Jan 23, 2022 $ 0.0354
+3.79%
$ 495.5 million $ 4.66 million
Jan 22, 2022 $ 0.0341
-11.69%
$ 476.88 million $ 4.73 million
Jan 21, 2022 $ 0.0386
-2.12%
$ 539.98 million $ 4.99 million
Jan 20, 2022 $ 0.0394
+0.89%
$ 551.7 million $ 5.1 million
Jan 19, 2022 $ 0.0391
-2.46%
$ 546.86 million $ 5.52 million
Jan 18, 2022 $ 0.04
-0.21%
$ 560.66 million $ 5.04 million
Jan 17, 2022 $ 0.0401
+0.17%
$ 561.84 million $ 3.81 million
Jan 16, 2022 $ 0.0401
-0.84%
$ 561.2 million $ 5.07 million
Jan 15, 2022 $ 0.0404
+1.15%
$ 565.16 million $ 5.7 million
Jan 14, 2022 $ 0.0399
-0.73%
$ 559.29 million $ 5.27 million
Jan 13, 2022 $ 0.0402
+0.12%
$ 563.05 million $ 5.97 million
Jan 12, 2022 $ 0.0402
+2.34%
$ 563.37 million $ 4.54 million
Jan 11, 2022 $ 0.0393
-1.64%
$ 550.11 million $ 4.43 million
Jan 10, 2022 $ 0.04
+0.61%
$ 560.11 million $ 5.19 million
Jan 9, 2022 $ 0.0398
+0.54%
$ 556.98 million $ 4.24 million
Jan 8, 2022 $ 0.0395
-1.01%
$ 553.39 million $ 4.57 million
Jan 7, 2022 $ 0.0398
+2.05%
$ 557.44 million $ 4.24 million
Jan 6, 2022 $ 0.039
-3.31%
$ 546.23 million $ 3.17 million
Jan 5, 2022 $ 0.0404
-0.81%
$ 565.42 million $ 4.39 million
Jan 4, 2022 $ 0.0407
+0.60%
$ 570.13 million $ 4.28 million
Jan 3, 2022 $ 0.0405
-0.57%
$ 567.09 million $ 4.27 million
Jan 2, 2022 $ 0.0407
+0.41%
$ 570.39 million $ 3.58 million
Jan 1, 2022 $ 0.0406
+1.19%
$ 568.09 million $ 3.9 million
Dec 31, 2021 $ 0.0401
+1.23%
$ 561.23 million $ 3.46 million
Dec 30, 2021 $ 0.0396
+0.29%
$ 554.39 million $ 4.34 million
Dec 29, 2021 $ 0.0394
-0.09%
$ 552.16 million $ 3.28 million
Dec 28, 2021 $ 0.0395
-0.19%
$ 553.34 million $ 4.51 million