CORE MultiChain Historical Data

CMCX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 AM $ 0.0000157
+0.00%
$ 266,900 $ 69
Oct 18, 7 AM $ 0.0000157
+0.00%
$ 266,900 $ 69
Oct 18, 6 AM $ 0.0000157
+0.00%
$ 266,900 $ 69
Oct 18, 5 AM $ 0.0000157
+0.00%
$ 266,900 $ 69
Oct 18, 4 AM $ 0.0000157
+0.00%
$ 266,900 $ 69
Oct 18, 3 AM $ 0.0000157
+0.00%
$ 266,900 $ 69
Oct 18, 2 AM $ 0.0000157
+0.00%
$ 266,900 $ 69
Oct 18, 1 AM $ 0.0000157
+0.00%
$ 266,900 $ 69
Oct 18, 12 AM $ 0.0000157
+0.00%
$ 266,900 $ 69
Oct 17, 11 PM $ 0.0000157
+0.00%
$ 266,900 $ 69
Oct 17, 10 PM $ 0.0000157
+0.00%
$ 266,900 $ 69
Oct 17, 9 PM $ 0.0000157
+0.00%
$ 266,900 $ 69
Oct 17, 8 PM $ 0.0000157
+0.00%
$ 266,900 $ 69
Oct 17, 7 PM $ 0.0000157
+0.00%
$ 266,900 $ 69
Oct 17, 6 PM $ 0.0000157
+0.00%
$ 266,900 $ 69
Oct 17, 5 PM $ 0.0000157
+0.00%
$ 266,900 $ 69
Oct 17, 1 PM $ 0.0000168
+0.00%
$ -- $ 62
Oct 17, 12 PM $ 0.0000168
+0.00%
$ 285,600 $ 62
Oct 17, 11 AM $ 0.0000168
+0.00%
$ 285,600 $ 62
Oct 17, 8 AM $ 0.000017
+0.00%
$ 289,000 $ 1
Oct 17, 7 AM $ 0.000017
+0.00%
$ 289,000 $ 1
Oct 17, 6 AM $ 0.000016
+0.00%
$ 272,000 $ 1
Oct 17, 5 AM $ 0.000016
+0.00%
$ 272,000 $ 8
Oct 17, 4 AM $ 0.000016
+0.00%
$ 272,000 $ 8
Oct 17, 3 AM $ 0.000016
+0.00%
$ 272,000 $ 8
Oct 17, 2 AM $ 0.000016
+0.00%
$ 272,000 $ 8
Oct 17, 1 AM $ 0.000016
+0.00%
$ 272,000 $ 8
Oct 17, 12 AM $ 0.000016
+0.00%
$ 272,000 $ 8
Oct 16, 11 PM $ 0.000016
+0.00%
$ 272,000 $ 8
Oct 16, 10 PM $ 0.000016
+0.00%
$ 272,000 $ 8
Oct 16, 9 PM $ 0.000016
+0.00%
$ 272,000 $ 8
Oct 16, 8 PM $ 0.000016
+0.00%
$ 272,000 $ 8
Oct 16, 7 PM $ 0.000016
+0.00%
$ 272,000 $ 8
Oct 16, 6 PM $ 0.000016
+0.00%
$ 272,000 $ 8
Oct 16, 5 PM $ 0.000016
+0.00%
$ 272,000 $ 8
Oct 16, 4 PM $ 0.000016
+0.00%
$ 272,000 $ 8
Oct 16, 3 PM $ 0.000016
+0.00%
$ 272,000 $ 8
Oct 16, 2 PM $ 0.000016
+0.00%
$ 272,000 $ 8
Oct 16, 1 PM $ 0.000016
+0.00%
$ 272,000 $ 8
Oct 16, 12 PM $ 0.000016
+0.00%
$ 272,000 $ 8
Oct 16, 11 AM $ 0.000016
+0.00%
$ 272,000 $ 8
Oct 16, 10 AM $ 0.000016
+0.00%
$ 272,000 $ 8
Oct 16, 9 AM $ 0.000016
+0.00%
$ 272,000 $ 8
Oct 16, 8 AM $ 0.000016
+0.00%
$ 272,000 $ 8
Oct 16, 7 AM $ 0.000016
+0.00%
$ 272,000 $ 8
Oct 16, 6 AM $ 0.000016
+0.00%
$ 272,000 $ 8
Oct 16, 5 AM $ 0.000016
+0.00%
$ 272,000 $ 8
Oct 16, 4 AM $ 0.000016
+0.00%
$ 272,000 $ 8
Oct 16, 3 AM $ 0.000016
+0.00%
$ 272,000 $ 8
Oct 16, 2 AM $ 0.000016
+0.00%
$ 272,000 $ 8