Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NYM Historical Data

NYM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $0.0287
+0.00%
$66,900 $59
Today, at 9 AM $0.0287
+0.00%
$-- $59
Today, at 4 AM $0.0291
+0.00%
$66,900 $29
Yesterday, at 1 PM $0.0294
+0.00%
$67,475 $21
Yesterday, at 2 AM $0.0296
+0.00%
$68,057 $5
Sep 28, 7 AM $0.0295
+0.00%
$67,651 $728
Sep 28, 12 AM $0.0294
+0.00%
$67,560 $694
Sep 27, 11 PM $0.0297
+0.00%
$68,130 $665
Sep 27, 6 PM $0.0294
-3.80%
$67,541 $647
Sep 27, 4 PM $0.0304
+0.00%
$69,701 $118
Sep 27, 1 PM $0.0302
+0.00%
$69,260 $87
Sep 27, 11 AM $0.0317
+0.00%
$73,187 $189
Sep 26, 9 PM $0.0314
+0.00%
$72,640 $541
Sep 26, 7 PM $0.029
+0.00%
$67,144 $2,062
Sep 26, 1 PM $0.0306
+0.00%
$70,677 $5,701
Sep 26, 7 AM $0.0314
+0.00%
$72,645 $5,686
Sep 26, 5 AM $0.0315
-6.21%
$72,824 $5,655
Sep 26, 2 AM $0.0358
-0.16%
$82,764 $5,566
Sep 26, 1 AM $0.0359
+0.00%
$83,065 $5,186
Sep 25, 10 PM $0.0361
+0.00%
$83,494 $5,146
Sep 25, 8 PM $0.0361
+0.00%
$83,554 $4,628
Sep 25, 7 PM $0.0361
-0.93%
$83,439 $4,596
Sep 25, 6 PM $0.037
+1.72%
$85,494 $3,495
Sep 25, 5 PM $0.036
+0.00%
$83,307 $412
Sep 25, 4 PM $0.0355
+0.00%
$82,099 $352
Sep 25, 2 PM $0.0334
+11.28%
$77,203 $252
Sep 23, 1 PM $0.0253
+2.95%
$58,588 $9
Sep 22, 3 PM $0.0246
+0.00%
$56,837 $45
Sep 22, 12 PM $0.0243
+0.00%
$56,289 $7
Sep 22, 10 AM $0.0232
+0.00%
$53,585 $2
Sep 21, 1 PM $0.023
+0.00%
$53,251 $20
Sep 21, 8 AM $0.0231
-0.57%
$53,358 $25
Sep 21, 3 AM $0.0234
+0.00%
$54,188 $9
Sep 20, 9 AM $0.0237
+0.00%
$53,704 $43
Sep 20, 1 AM $0.0239
+0.00%
$54,322 $42
Sep 19, 3 PM $0.024
+0.00%
$54,386 $18
Sep 18, 1 PM $0.0242
+0.00%
$54,977 $150
Sep 18, 6 AM $0.0359
+0.00%
$81,457 $4
Sep 15, 6 AM $0.0359
+0.00%
$81,462 $4
Sep 7, 12 PM $0.0359
-0.01%
$80,850 $223
Download