FrogeCoin Historical Data

FROGE
Download
Date Close Price change Market cap Trading volume
8:25 AM $0.0₅671
+0.00%
$-- $12,201
8:19 AM $0.0₅671
+0.52%
$-- $12,465
8:12 AM $0.0₅673
+0.00%
$-- $12,753
8:05 AM $0.0₅675
+0.00%
$-- $12,804
8:03 AM $0.0₅676
+0.10%
$-- $12,824
7:58 AM $0.0₅68
+0.00%
$-- $12,970
7:54 AM $0.0₅683
+0.00%
$-- $13,051
7:53 AM $0.0₅691
+0.00%
$-- $13,208
7:48 AM $0.0₅692
+0.00%
$-- $13,273
7:43 AM $0.0₅696
+0.00%
$-- $13,368
7:35 AM $0.0₅696
+0.00%
$-- $13,429
7:31 AM $0.0₅686
+0.00%
$-- $13,243
7:30 AM $0.0₅693
+0.00%
$-- $13,387
7:25 AM $0.0₅738
-0.03%
$-- $14,382
7:24 AM $0.0₅736
+0.00%
$-- $14,331
7:21 AM $0.0₅728
+0.00%
$-- $14,215
7:20 AM $0.0₅732
+0.00%
$-- $14,316
7:18 AM $0.0₅737
+0.00%
$-- $14,438
7:13 AM $0.0₅737
-0.17%
$-- $15,090
7:11 AM $0.0₅748
+0.00%
$-- $15,837
7:09 AM $0.0₅744
+0.00%
$-- $15,755
7:07 AM $0.0₅768
+0.00%
$-- $16,224
7:04 AM $0.0₅772
+0.00%
$-- $16,420
7:00 AM $0.0₅764
+0.00%
$-- $16,394
6:58 AM $0.0₅765
+0.00%
$-- $16,442
6:53 AM $0.0₅769
-13.99%
$-- $16,377
6:52 AM $0.0₅904
+0.00%
$-- $19,242
6:42 AM $0.0₅775
+0.00%
$-- $17,127
6:35 AM $0.0₅776
+0.00%
$-- $17,530
6:34 AM $0.0₅784
+0.00%
$-- $17,710
6:32 AM $0.0₅785
+0.00%
$-- $17,882
6:25 AM $0.0₅785
+0.05%
$-- $17,964
6:24 AM $0.0₅786
+0.00%
$-- $17,990
6:15 AM $0.0₅796
+0.00%
$-- $18,424
6:09 AM $0.0₅797
-0.56%
$-- $18,516
6:08 AM $0.0₅803
+0.00%
$-- $18,653
6:00 AM $0.0₅81
+0.00%
$-- $18,946
5:52 AM $0.0₅815
+0.00%
$-- $19,112
5:48 AM $0.0₅736
+0.00%
$-- $17,301
5:45 AM $0.0₅736
+0.00%
$-- $17,343
5:44 AM $0.0₅739
+0.00%
$-- $17,431
5:38 AM $0.0₅741
+0.00%
$-- $17,634
5:30 AM $0.0₅747
-2.79%
$-- $18,201
5:25 AM $0.0₅768
+0.00%
$-- $18,824
5:24 AM $0.0₅768
+2.87%
$-- $18,793
5:12 AM $0.0₅794
+0.00%
$-- $19,627
5:09 AM $0.0₅792
+0.00%
$-- $19,682
5:06 AM $0.0₅795
+0.00%
$-- $19,792
4:59 AM $0.0₅797
+0.00%
$-- $20,029
4:50 AM $0.0₅818
+0.00%
$-- $20,705
Download