FrogeCoin Historical Data

FROGE Page 10
Download
Date Close Price change Market cap Trading volume
4:33 PM $0.0000176
+0.00%
$-- $275,318
4:32 PM $0.0000172
+0.40%
$-- $268,034
4:31 PM $0.0000172
-0.14%
$-- $269,209
4:30 PM $0.0000173
-0.79%
$-- $269,835
4:29 PM $0.0000173
+2.53%
$-- $269,857
4:28 PM $0.0000169
-0.26%
$-- $263,106
4:26 PM $0.0000169
-0.35%
$-- $263,701
4:25 PM $0.0000168
+0.00%
$-- $261,786
4:24 PM $0.000017
+0.00%
$-- $264,684
4:23 PM $0.000017
+0.00%
$-- $265,038
4:22 PM $0.0000169
-2.58%
$-- $263,554
4:21 PM $0.0000174
-0.31%
$-- $270,869
4:20 PM $0.0000174
+0.00%
$-- $271,975
4:19 PM $0.0000171
-3.64%
$-- $266,386
4:18 PM $0.0000178
+0.51%
$-- $277,050
4:17 PM $0.0000177
-1.67%
$-- $276,296
4:16 PM $0.0000185
+0.00%
$-- $287,901
4:15 PM $0.0000185
-4.32%
$-- $288,152
4:14 PM $0.0000193
+0.12%
$-- $300,696
4:13 PM $0.0000191
+0.00%
$-- $298,199
4:11 PM $0.0000192
+0.36%
$-- $298,769
4:09 PM $0.0000192
+0.00%
$-- $299,258
4:08 PM $0.0000193
-0.84%
$-- $300,533
4:07 PM $0.0000195
-1.00%
$-- $303,144
4:05 PM $0.0000192
+0.00%
$-- $298,383
4:04 PM $0.0000191
+0.00%
$-- $298,025
4:03 PM $0.0000185
-0.17%
$-- $288,053
4:02 PM $0.0000186
+0.00%
$-- $289,218
4:00 PM $0.0000185
+0.36%
$-- $288,048
Download