FrogeCoin Historical Data

FROGE Page 2
Download
Date Close Price change Market cap Trading volume
5:45 AM $0.0₅736
+0.00%
$-- $17,343
5:44 AM $0.0₅739
+0.00%
$-- $17,431
5:38 AM $0.0₅741
+0.00%
$-- $17,634
5:30 AM $0.0₅747
-2.79%
$-- $18,201
5:25 AM $0.0₅768
+0.00%
$-- $18,824
5:24 AM $0.0₅768
+2.87%
$-- $18,793
5:12 AM $0.0₅794
+0.00%
$-- $19,627
5:09 AM $0.0₅792
+0.00%
$-- $19,682
5:06 AM $0.0₅795
+0.00%
$-- $19,792
4:59 AM $0.0₅797
+0.00%
$-- $20,029
4:50 AM $0.0₅818
+0.00%
$-- $20,705
4:44 AM $0.0₅802
+0.00%
$-- $20,544
4:43 AM $0.0₅811
+0.00%
$-- $20,773
4:42 AM $0.0₅814
+0.00%
$-- $20,835
4:29 AM $0.0₅801
+0.00%
$-- $22,163
4:26 AM $0.0₅801
+0.00%
$-- $22,743
4:24 AM $0.0₅806
+0.02%
$-- $23,025
4:23 AM $0.0₅806
+0.00%
$-- $23,145
4:19 AM $0.0₅812
+0.00%
$-- $23,942
4:17 AM $0.0₅813
+0.00%
$-- $24,420
4:12 AM $0.0₅804
+0.00%
$-- $24,770
4:10 AM $0.0₅808
+0.00%
$-- $25,190
4:01 AM $0.0₅796
+0.00%
$-- $26,368
3:58 AM $0.0₅805
+0.00%
$-- $26,952
3:56 AM $0.0₅81
+0.00%
$-- $27,286
3:55 AM $0.0₅813
-0.47%
$-- $27,436
3:53 AM $0.0₅823
+0.00%
$-- $27,943
3:52 AM $0.0₅832
-1.06%
$-- $28,306
3:48 AM $0.0₅84
+0.00%
$-- $29,024
3:46 AM $0.0₅847
-0.16%
$-- $29,537
3:45 AM $0.0₅847
+1.29%
$-- $29,706
3:43 AM $0.0₅847
+0.00%
$-- $29,981
3:41 AM $0.0₅849
+0.00%
$-- $30,249
3:38 AM $0.0₅86
+0.00%
$-- $31,109
3:37 AM $0.0₅86
-0.38%
$-- $31,220
3:35 AM $0.0₅865
+0.00%
$-- $31,868
3:31 AM $0.0₅863
+0.00%
$-- $32,525
3:30 AM $0.0₅858
+0.00%
$-- $32,435
3:29 AM $0.0₅858
+0.00%
$-- $32,687
3:23 AM $0.0₅869
+0.00%
$-- $34,224
3:19 AM $0.0₅857
+0.00%
$-- $34,602
3:17 AM $0.0₅868
+0.00%
$-- $35,341
3:16 AM $0.0₅869
+0.00%
$-- $35,656
3:15 AM $0.0₅87
+0.00%
$-- $35,870
3:12 AM $0.0₅877
+0.00%
$-- $37,153
3:07 AM $0.0₅881
+0.00%
$-- $38,469
3:06 AM $0.0₅941
-0.06%
$-- $41,119
3:05 AM $0.0₅942
+0.00%
$-- $41,572
3:01 AM $0.0₅945
+0.00%
$-- $43,203
2:57 AM $0.0₅937
-0.03%
$-- $44,219