FrogeCoin Historical Data

FROGE Page 3
Download
Date Close Price change Market cap Trading volume
3:17 AM $0.0₅868
+0.00%
$-- $35,341
3:16 AM $0.0₅869
+0.00%
$-- $35,656
3:15 AM $0.0₅87
+0.00%
$-- $35,870
3:12 AM $0.0₅877
+0.00%
$-- $37,153
3:07 AM $0.0₅881
+0.00%
$-- $38,469
3:06 AM $0.0₅941
-0.06%
$-- $41,119
3:05 AM $0.0₅942
+0.00%
$-- $41,572
3:01 AM $0.0₅945
+0.00%
$-- $43,203
2:57 AM $0.0₅937
-0.03%
$-- $44,219
2:56 AM $0.0₅946
+0.00%
$-- $44,831
2:51 AM $0.0₅951
+0.00%
$-- $46,707
2:42 AM $0.0₅956
+0.00%
$-- $50,234
2:39 AM $0.0₅962
+0.00%
$-- $51,715
2:36 AM $0.0₅976
+0.00%
$-- $53,633
2:35 AM $0.0₅977
-0.72%
$-- $54,193
2:33 AM $0.0₅997
+0.00%
$-- $56,209
2:28 AM $0.0₅926
+0.00%
$-- $53,966
2:26 AM $0.0₅954
+0.00%
$-- $56,319
2:25 AM $0.0000102
+0.00%
$-- $60,366
2:16 AM $0.00001
+4.21%
$-- $63,355
2:15 AM $0.0₅962
+0.00%
$-- $61,150
2:13 AM $0.0₅964
+0.00%
$-- $62,109
2:12 AM $0.0₅965
+0.00%
$-- $62,441
2:03 AM $0.0000106
+0.00%
$-- $72,307
2:01 AM $0.0000106
-0.05%
$-- $73,397
1:58 AM $0.0000107
+0.00%
$-- $75,267
1:56 AM $0.0000105
+0.00%
$-- $75,205
1:53 AM $0.0000106
-0.55%
$-- $76,520
1:52 AM $0.0000107
+2.92%
$-- $77,518
1:48 AM $0.000012
+0.00%
$-- $87,434
1:46 AM $0.0000118
+0.00%
$-- $86,678
1:38 AM $0.0000118
+0.00%
$-- $90,186
1:27 AM $0.0000118
-0.07%
$-- $93,631
1:26 AM $0.0000118
-0.07%
$-- $94,070
1:23 AM $0.0000117
+0.00%
$-- $93,453
1:21 AM $0.0000117
+0.00%
$-- $93,514
1:15 AM $0.0000114
-0.16%
$-- $91,744
1:14 AM $0.0000118
+0.00%
$-- $94,914
1:13 AM $0.0000118
+0.00%
$-- $95,489
1:11 AM $0.0000127
+0.00%
$-- $102,706
1:10 AM $0.0000127
+0.00%
$-- $103,189
1:05 AM $0.0000127
+0.00%
$-- $103,788
1:04 AM $0.0000128
+0.00%
$-- $104,817
12:56 AM $0.0000128
+0.00%
$-- $105,736
12:55 AM $0.0000128
-0.04%
$-- $106,040
12:52 AM $0.0000129
+0.39%
$-- $106,467
12:49 AM $0.0000128
+0.00%
$-- $106,424
12:46 AM $0.0000133
-1.65%
$-- $111,089
12:45 AM $0.0000138
+0.00%
$-- $114,821
12:44 AM $0.0000137
+0.00%
$-- $114,657