FrogeCoin Historical Data

FROGE Page 5
Download
Date Close Price change Market cap Trading volume
11:34 PM $0.0000157
-4.34%
$-- $153,704
11:33 PM $0.0000164
-0.20%
$-- $160,939
11:29 PM $0.0000107
+0.00%
$-- $105,056
11:24 PM $0.0000105
+0.00%
$-- $104,156
11:23 PM $0.0000105
+0.00%
$-- $104,361
11:19 PM $0.0000105
+0.00%
$-- $104,978
11:13 PM $0.0000104
+0.00%
$-- $105,748
11:11 PM $0.0000106
+0.00%
$-- $107,248
11:10 PM $0.0000106
-2.54%
$-- $107,175
11:09 PM $0.0000104
+0.00%
$-- $106,051
11:08 PM $0.0000104
-0.92%
$-- $106,190
11:04 PM $0.0000103
+0.00%
$-- $105,015
11:02 PM $0.0000102
-0.23%
$-- $105,004
11:01 PM $0.0000105
+3.44%
$-- $107,622
11:00 PM $0.0000108
-13.42%
$-- $110,963
10:59 PM $0.0000126
+0.92%
$-- $129,666
10:58 PM $0.0000125
+0.00%
$-- $128,724
10:57 PM $0.0000125
-0.13%
$-- $129,097
10:56 PM $0.0000126
+0.00%
$-- $129,682
10:51 PM $0.0000117
-3.56%
$-- $121,329
10:50 PM $0.0000127
+0.00%
$-- $132,134
10:48 PM $0.0000127
+0.00%
$-- $132,947
10:44 PM $0.0000122
+4.88%
$-- $129,007
10:39 PM $0.0000116
-1.57%
$-- $124,156
10:37 PM $0.0000119
+0.39%
$-- $127,443
10:35 PM $0.0000119
+0.00%
$-- $127,590
10:34 PM $0.0000119
-16.79%
$-- $127,609
10:32 PM $0.0000143
-1.71%
$-- $153,961
10:30 PM $0.0000145
+0.00%
$-- $157,144
10:29 PM $0.0000145
-0.05%
$-- $157,182
10:28 PM $0.0000141
+0.00%
$-- $152,728
10:27 PM $0.0000138
+0.00%
$-- $150,305
10:26 PM $0.0000146
+0.00%
$-- $158,758
10:24 PM $0.0000148
-3.19%
$-- $161,828
10:23 PM $0.0000156
+0.17%
$-- $170,954
10:21 PM $0.0000157
+0.00%
$-- $172,106
10:20 PM $0.0000157
+0.00%
$-- $172,721
10:16 PM $0.0000157
+0.00%
$-- $174,526
10:14 PM $0.0000163
+0.00%
$-- $181,101
10:13 PM $0.0000161
+0.47%
$-- $180,175
10:12 PM $0.0000161
+0.00%
$-- $179,758
10:07 PM $0.0000155
+0.00%
$-- $175,252
10:05 PM $0.0000155
-0.93%
$-- $176,123
10:01 PM $0.0000156
+0.00%
$-- $179,648
10:00 PM $0.0000159
+0.00%
$-- $182,778
9:58 PM $0.0000159
+0.00%
$-- $183,972
9:57 PM $0.0000164
+0.00%
$-- $190,966
9:56 PM $0.0000165
+0.00%
$-- $192,490
9:51 PM $0.0000169
+0.00%
$-- $200,251
9:49 PM $0.0000185
+0.00%
$-- $220,091