FrogeCoin Historical Data

FROGE Page 6
Download
Date Close Price change Market cap Trading volume
9:58 PM $0.0000159
+0.00%
$-- $183,972
9:57 PM $0.0000164
+0.00%
$-- $190,966
9:56 PM $0.0000165
+0.00%
$-- $192,490
9:51 PM $0.0000169
+0.00%
$-- $200,251
9:49 PM $0.0000185
+0.00%
$-- $220,091
9:45 PM $0.000016
+0.00%
$-- $192,054
9:44 PM $0.000016
+0.00%
$-- $192,727
9:42 PM $0.0000158
+0.00%
$-- $190,608
9:38 PM $0.0000178
+0.00%
$-- $217,816
9:36 PM $0.0000178
+0.00%
$-- $218,506
9:33 PM $0.0000178
-0.53%
$-- $219,863
9:32 PM $0.0000179
-0.32%
$-- $221,632
9:28 PM $0.0000179
-0.25%
$-- $224,925
9:26 PM $0.0000178
-0.16%
$-- $224,616
9:24 PM $0.0000179
+0.00%
$-- $226,865
9:23 PM $0.0000179
+0.00%
$-- $227,581
9:22 PM $0.0000184
-0.93%
$-- $234,473
9:21 PM $0.0000186
+0.95%
$-- $237,659
9:20 PM $0.0000185
+0.00%
$-- $237,133
9:19 PM $0.0000186
+0.00%
$-- $238,938
9:16 PM $0.0000187
+0.00%
$-- $240,053
9:15 PM $0.0000187
+0.00%
$-- $240,897
9:12 PM $0.0000188
-0.11%
$-- $243,555
9:11 PM $0.0000188
+0.00%
$-- $244,611
9:09 PM $0.0000189
+0.00%
$-- $245,456
9:08 PM $0.0000189
+0.00%
$-- $246,223
9:04 PM $0.0000187
+0.00%
$-- $245,622
9:00 PM $0.0000189
-0.25%
$-- $249,599
8:58 PM $0.000019
+0.00%
$-- $251,788
8:57 PM $0.000019
+0.00%
$-- $252,276
8:55 PM $0.000019
+0.00%
$-- $252,822
8:53 PM $0.0000186
-0.18%
$-- $247,197
8:51 PM $0.0000186
-0.56%
$-- $248,776
8:47 PM $0.0000177
+0.00%
$-- $238,150
8:42 PM $0.0000171
+0.18%
$-- $231,704
8:39 PM $0.000017
+0.00%
$-- $232,277
8:38 PM $0.0000166
+0.00%
$-- $226,522
8:29 PM $0.0000166
+0.00%
$-- $231,574
8:28 PM $0.0000162
+0.00%
$-- $226,129
8:26 PM $0.0000162
-0.50%
$-- $227,601
8:25 PM $0.0000197
-0.02%
$-- $277,979
8:24 PM $0.0000194
-0.52%
$-- $275,401
8:21 PM $0.0000152
+0.00%
$-- $217,092
8:18 PM $0.0000133
+0.00%
$-- $196,779
8:13 PM $0.0000132
+0.00%
$-- $209,671
8:08 PM $0.0000132
+0.00%
$-- $209,652
8:07 PM $0.0000132
+0.00%
$-- $209,347
8:04 PM $0.0000132
+0.00%
$-- $209,473
8:02 PM $0.0000133
+0.00%
$-- $210,227
8:01 PM $0.0000133
-0.91%
$-- $210,260