FrogeCoin Historical Data

FROGE Page 7
Download
Date Close Price change Market cap Trading volume
8:29 PM $0.0000166
+0.00%
$-- $231,574
8:28 PM $0.0000162
+0.00%
$-- $226,129
8:26 PM $0.0000162
-0.50%
$-- $227,601
8:25 PM $0.0000197
-0.02%
$-- $277,979
8:24 PM $0.0000194
-0.52%
$-- $275,401
8:21 PM $0.0000152
+0.00%
$-- $217,092
8:18 PM $0.0000133
+0.00%
$-- $196,779
8:13 PM $0.0000132
+0.00%
$-- $209,671
8:08 PM $0.0000132
+0.00%
$-- $209,652
8:07 PM $0.0000132
+0.00%
$-- $209,347
8:04 PM $0.0000132
+0.00%
$-- $209,473
8:02 PM $0.0000133
+0.00%
$-- $210,227
8:01 PM $0.0000133
-0.91%
$-- $210,260
8:00 PM $0.0000134
+0.00%
$-- $211,900
7:58 PM $0.0000134
+0.00%
$-- $211,556
7:55 PM $0.0000134
+0.00%
$-- $211,586
7:54 PM $0.0000134
+0.00%
$-- $211,301
7:50 PM $0.0000131
+0.00%
$-- $206,791
7:48 PM $0.0000131
+0.00%
$-- $206,794
7:45 PM $0.0000135
+0.00%
$-- $213,297
7:44 PM $0.0000135
-0.48%
$-- $213,359
7:39 PM $0.0000138
+0.00%
$-- $218,671
7:38 PM $0.000014
+0.00%
$-- $222,194
7:36 PM $0.000014
+0.00%
$-- $221,895
7:34 PM $0.000014
+0.00%
$-- $221,773
7:30 PM $0.0000137
+0.00%
$-- $216,367
7:29 PM $0.0000137
+0.00%
$-- $216,545
7:27 PM $0.0000137
-0.06%
$-- $216,448
7:24 PM $0.0000138
-0.16%
$-- $218,068
7:17 PM $0.0000139
+0.00%
$-- $219,491
7:16 PM $0.0000138
+0.00%
$-- $217,664
7:15 PM $0.0000137
+0.00%
$-- $217,258
7:14 PM $0.0000137
+0.00%
$-- $216,451
7:13 PM $0.0000138
+0.00%
$-- $218,837
7:12 PM $0.0000139
+0.00%
$-- $219,375
7:10 PM $0.0000139
-0.01%
$-- $219,785
7:09 PM $0.000014
-2.06%
$-- $221,903
7:08 PM $0.0000144
+0.00%
$-- $227,112
7:04 PM $0.0000146
+0.00%
$-- $230,851
7:02 PM $0.0000146
+0.00%
$-- $231,189
7:00 PM $0.0000148
+0.00%
$-- $234,301
6:59 PM $0.0000148
+0.00%
$-- $234,255
6:57 PM $0.000015
+0.00%
$-- $236,220
6:55 PM $0.0000149
+0.00%
$-- $236,061
6:54 PM $0.0000148
-0.04%
$-- $233,031
6:52 PM $0.0000148
+0.06%
$-- $233,585
6:49 PM $0.0000148
+0.00%
$-- $233,394
6:48 PM $0.0000147
+0.00%
$-- $231,630
6:46 PM $0.0000148
+0.00%
$-- $233,982
6:45 PM $0.0000146
-0.31%
$-- $230,080