FrogeCoin Historical Data

FROGE Page 8
Download
Date Close Price change Market cap Trading volume
7:10 PM $0.0000139
-0.01%
$-- $219,785
7:09 PM $0.000014
-2.06%
$-- $221,903
7:08 PM $0.0000144
+0.00%
$-- $227,112
7:04 PM $0.0000146
+0.00%
$-- $230,851
7:02 PM $0.0000146
+0.00%
$-- $231,189
7:00 PM $0.0000148
+0.00%
$-- $234,301
6:59 PM $0.0000148
+0.00%
$-- $234,255
6:57 PM $0.000015
+0.00%
$-- $236,220
6:55 PM $0.0000149
+0.00%
$-- $236,061
6:54 PM $0.0000148
-0.04%
$-- $233,031
6:52 PM $0.0000148
+0.06%
$-- $233,585
6:49 PM $0.0000148
+0.00%
$-- $233,394
6:48 PM $0.0000147
+0.00%
$-- $231,630
6:46 PM $0.0000148
+0.00%
$-- $233,982
6:45 PM $0.0000146
-0.31%
$-- $230,080
6:44 PM $0.0000149
+0.00%
$-- $234,787
6:42 PM $0.0000174
+0.00%
$-- $274,352
6:41 PM $0.0000175
+0.17%
$-- $275,163
6:40 PM $0.0000174
+0.00%
$-- $275,050
6:39 PM $0.0000175
+0.00%
$-- $275,362
6:34 PM $0.0000176
+0.00%
$-- $277,513
6:32 PM $0.0000176
-0.50%
$-- $278,028
6:29 PM $0.0000178
+0.00%
$-- $279,875
6:25 PM $0.0000178
+0.00%
$-- $280,406
6:24 PM $0.0000178
+0.00%
$-- $280,482
6:23 PM $0.0000178
+0.00%
$-- $280,759
6:17 PM $0.0000179
+0.00%
$-- $281,758
6:13 PM $0.0000172
-5.70%
$-- $271,253
6:08 PM $0.000018
+0.00%
$-- $282,888
6:05 PM $0.0000187
-1.93%
$-- $293,639
6:03 PM $0.0000192
+0.00%
$-- $302,276
6:02 PM $0.00002
+0.00%
$-- $314,304
6:00 PM $0.00002
+0.00%
$-- $315,525
5:58 PM $0.00002
+0.00%
$-- $315,045
5:57 PM $0.00002
-0.14%
$-- $315,512
5:56 PM $0.0000201
-0.12%
$-- $316,025
5:55 PM $0.0000201
+0.00%
$-- $316,381
5:53 PM $0.0000201
+0.06%
$-- $316,758
5:52 PM $0.0000202
+0.03%
$-- $318,173
5:51 PM $0.0000202
-0.91%
$-- $318,489
5:48 PM $0.0000204
-0.03%
$-- $321,067
5:47 PM $0.0000205
+0.00%
$-- $322,213
5:46 PM $0.0000206
+0.00%
$-- $323,371
5:44 PM $0.0000206
-1.17%
$-- $324,469
5:42 PM $0.0000209
-5.39%
$-- $328,386
5:41 PM $0.0000226
+0.00%
$-- $355,583
5:40 PM $0.0000226
+0.00%
$-- $355,465
5:39 PM $0.0000232
+2.18%
$-- $365,279
5:38 PM $0.0000228
-7.17%
$-- $358,106
5:37 PM $0.0000241
+2.91%
$-- $378,993