FrogeCoin Historical Data

FROGE Page 9
Download
Date Close Price change Market cap Trading volume
5:40 PM $0.0000226
+0.00%
$-- $355,465
5:39 PM $0.0000232
+2.18%
$-- $365,279
5:38 PM $0.0000228
-7.17%
$-- $358,106
5:37 PM $0.0000241
+2.91%
$-- $378,993
5:36 PM $0.0000235
+0.00%
$-- $368,691
5:35 PM $0.0000232
-0.09%
$-- $364,435
5:34 PM $0.0000233
-0.18%
$-- $365,023
5:33 PM $0.0000234
+0.00%
$-- $367,138
5:32 PM $0.0000224
-0.50%
$-- $351,190
5:30 PM $0.000019
+0.00%
$-- $297,481
5:27 PM $0.0000183
+0.00%
$-- $286,575
5:25 PM $0.0000167
-0.38%
$-- $261,952
5:23 PM $0.0000166
+0.00%
$-- $260,040
5:22 PM $0.0000166
+0.00%
$-- $260,842
5:21 PM $0.0000167
+0.00%
$-- $261,470
5:17 PM $0.0000168
+0.00%
$-- $263,043
5:16 PM $0.0000169
+0.00%
$-- $264,944
5:15 PM $0.0000168
+0.00%
$-- $264,057
5:14 PM $0.0000169
+0.00%
$-- $264,656
5:13 PM $0.0000169
-0.16%
$-- $264,778
5:12 PM $0.0000169
-0.75%
$-- $265,230
5:11 PM $0.0000172
+0.00%
$-- $269,459
5:08 PM $0.0000171
+0.00%
$-- $268,853
5:07 PM $0.0000172
+0.00%
$-- $269,011
5:06 PM $0.0000172
-0.15%
$-- $270,418
5:03 PM $0.0000173
+0.44%
$-- $271,072
5:02 PM $0.0000172
+0.00%
$-- $270,447
5:00 PM $0.0000173
+0.00%
$-- $271,478
4:58 PM $0.0000165
-0.90%
$-- $258,816
4:57 PM $0.0000166
-0.03%
$-- $259,562
4:56 PM $0.0000166
-0.16%
$-- $259,891
4:55 PM $0.0000166
-0.38%
$-- $260,531
4:53 PM $0.0000155
-12.72%
$-- $242,894
4:51 PM $0.0000176
+0.00%
$-- $275,712
4:50 PM $0.0000178
+0.00%
$-- $278,038
4:49 PM $0.0000182
+0.00%
$-- $284,699
4:46 PM $0.0000181
+0.11%
$-- $283,282
4:43 PM $0.0000181
+0.06%
$-- $283,473
4:42 PM $0.0000181
+0.00%
$-- $283,112
4:38 PM $0.000018
+0.30%
$-- $281,599
4:36 PM $0.0000173
+0.00%
$-- $270,748
4:35 PM $0.0000174
+4.72%
$-- $271,836
4:34 PM $0.0000167
-5.12%
$-- $260,968
4:33 PM $0.0000176
+0.00%
$-- $275,318
4:32 PM $0.0000172
+0.40%
$-- $268,034
4:31 PM $0.0000172
-0.14%
$-- $269,209
4:30 PM $0.0000173
-0.79%
$-- $269,835
4:29 PM $0.0000173
+2.53%
$-- $269,857
4:28 PM $0.0000169
-0.26%
$-- $263,106
4:26 PM $0.0000169
-0.35%
$-- $263,701